WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTB ®-WBNB pair

Presyo USD
$0.03581
Presyo
0.00004206 WBNB
TVL
$756,137.25
MKT CAP
$35.9M
5m
0.50%
1h
6.97%
4h
30.34%
24h
1,070%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
106M
Telegram price alerts
Pares:
0xF28CEbD8aB0bFa7d047Da781B5853a8DC4dA1fBD
PTB ®:
0x38BEc4C06413F8beE0fF9eeD63213f4dFf982d29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PTB ®:
10.54M
Pinagsama WBNB:
$444.04

PTB ®/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng PTB ® token sa DEX PancakeSwap ay $0.03581. Ang presyo ng PTB ® ay pataas 1,070% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4835 trades na may dami ng kalakalan na $105,631,563.38. Ang kontrata ng PTB ® token ay 0x38BEc4C06413F8beE0fF9eeD63213f4dFf982d29 na may market cap na $35,881,354.68. Ang kontrata ng liquidity pool ay 0xF28CEbD8aB0bFa7d047Da781B5853a8DC4dA1fBD na may kabuuang halaga na naka-lock (TVL) na $756,137.25. Ang PTB ®/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTB ®/WBNB na may kontrata na address 0xF28CEbD8aB0bFa7d047Da781B5853a8DC4dA1fBD ay $756,137.25.

Ang kabuuang transaksyon ng PTB ®/WBNB ay 4835 sa nakaraang 24 na oras, kung saan 2717 ang mga buy transactions, at 2118 ang mga sales transactions.

Ang PTB ®/WBNB pool ay may trading volume na $105,631,563.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTB ® sa WBNB ay 0.00004206, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PTB ® sa USD ay $0.03581 ngayon.

PTB ®-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20252:35:05 AMbuy$1,600.67$0.035811.880.0000420644,687.88
0xEb0...3217
0x36...b46b
09/03/20252:31:09 AMbuy$289.48$0.035640.340.000041858,122.37
0xc53...495d
0x33...b096
09/03/20252:27:19 AMsell$1,510.43$0.035581.770.0000417842,451.53
0x70E...1C2b
0x12...17d9
09/03/20252:27:14 AMbuy$1,498.61$0.035761.760.0000419941,907.5
0x24B...F039
0x30...af40
09/03/20252:23:18 AMbuy$51.08$0.035610.060.000041821,434.53
0x011...92f9
0xe9...6caa
09/03/20252:19:51 AMbuy$0.7758$0.03560.00091110.0000418121.78
0x6A1...4688
0xa6...b6b5
09/03/20252:19:22 AMbuy$647.14$0.035540.760.0000417418,204.65
0x595...794C
0x20...43e2
09/03/20252:15:27 AMbuy$1,617.2$0.035321.90.0000414945,787.12
0xf78...5949
0x3d...2ec5
09/03/20252:11:30 AMbuy$1,429.94$0.035031.680.0000411540,816.34
0x598...9b98
0x62...c033
09/03/20252:08:47 AMsell$84.51$0.034730.099290.00004082,433.37
0x49F...7aa4
0x4f...59e1
09/03/20252:07:34 AMbuy$170.23$0.034890.20.0000414,877.71
0x2AD...b986
0x8d...cdf9
09/03/20252:03:38 AMbuy$783.06$0.034810.920.0000408922,495.05
0x39F...1D1B
0xed...5ed0
09/03/20251:59:41 AMbuy$1,481.01$0.034591.740.0000406442,805.12
0x3E1...f334
0x55...786e
09/03/20251:55:46 AMbuy$1,191.62$0.034351.40.0000403534,690.15
0x49E...1e1b
0xbd...376c
09/03/20251:51:49 AMbuy$740.63$0.034170.870.0000401421,670.45
0xF94...16ce
0x24...25fc
09/03/20251:50:16 AMsell$504.81$0.033980.59290.0000399214,854.02
0x895...bE48
0x17...ac39
09/03/20251:47:53 AMbuy$885.35$0.034121.040.0000400825,948.08
0x370...15d3
0x82...9fce
09/03/20251:43:58 AMbuy$1,404.66$0.03391.650.0000398341,424.73
0xD03...54e5
0xa6...7689
09/03/20251:40:02 AMbuy$1,362.47$0.033661.60.0000395340,473.57
0x0C0...b933
0xcb...1463
09/03/20251:37:28 AMbuy$0.8455$0.033530.0009930.0000393825.21
0x270...9ee2
0x6c...d32b