WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTB-WBNB pair

Presyo USD
$0.051695
Presyo
0.08198 WBNB
TVL
$1.01
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
2,189%
Ibahagi
TXNS
65
Mga Bumili
33
Mga Nagbenta
32
Dami
189K
Telegram price alerts
Pares:
0xe367A8Da55fA83f6bC2A09cA280C15Cf8001D908
PTB:
0x4c462A5DE6c1AcbB55a6869a47710CcCddc2725E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PTB:
0.03362
Pinagsama WBNB:
$0.00001

PTB/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng PTB token sa DEX PancakeSwap ay $0.000001695. Ang presyo ng PTB ay pataas 2,189% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $189,396.86. Ang kontrata ng PTB token ay 0x4c462A5DE6c1AcbB55a6869a47710CcCddc2725E na may market cap na $1,686,817.20. Ang kontrata ng liquidity pool ay 0xe367A8Da55fA83f6bC2A09cA280C15Cf8001D908 na may kabuuang halaga na naka-lock (TVL) na $1.02. Ang PTB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTB/WBNB na may kontrata na address 0xe367A8Da55fA83f6bC2A09cA280C15Cf8001D908 ay $1.02.

Ang kabuuang transaksyon ng PTB/WBNB ay 65 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PTB/WBNB pool ay may trading volume na $189,396.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTB sa WBNB ay 0.00000000198, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PTB sa USD ay $0.000001695 ngayon.

PTB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20259:48:50 PMsell$1,503$0.0516951.750.08198886.71M
0xe04...b8eb
0x31...073c
08/30/20259:37:17 PMbuy$1,343.26$0.0514551.560.081691923.03M
0x63A...c866
0x6a...36ad
08/30/20259:14:59 PMbuy$1,475.48$0.0515621.710.08182944.35M
0xcaF...be1e
0xf6...2663
08/30/20259:13:46 PMsell$1,288.35$0.0515521.50.081809829.83M
0x7F9...c06f
0x26...ef60
08/30/20259:12:37 PMsell$2,142.1$0.0515792.490.0818411.36B
0x082...2CC7
0x45...18b1
08/30/20259:11:27 PMsell$1,346.1$0.0516071.560.081874837.21M
0x478...BD2a
0x7d...eb4f
08/30/20259:10:18 PMbuy$12,490.94$0.05162214.560.0818918.19B
0x927...A676
0x3d...fd3c
08/30/20259:09:08 PMsell$2,536.61$0.0514422.950.0816811.76B
0xeFC...73f8
0xe8...752a
08/30/20259:08:00 PMbuy$1,764.65$0.0514552.050.0816961.21B
0x976...F81B
0x88...0770
08/30/20259:06:48 PMbuy$1,791.16$0.0514282.080.0816651.25B
0x7E2...5D48
0xd4...dc84
08/30/20259:05:36 PMbuy$890.86$0.0514081.030.081641632.64M
0x473...b820
0x4b...59f2
08/30/20258:53:41 PMbuy$483.98$0.0515140.56420.081765319.63M
0x773...A43C
0xb8...ebc6
08/30/20258:41:51 PMsell$2,927.03$0.0512733.40.081482.3B
0xa25...9368
0xee...920e
08/30/20258:36:03 PMbuy$4,557.46$0.0511855.290.0813783.84B
0xBaE...bbB2
0x35...e2fc
08/30/20258:30:14 PMsell$7,877.53$0.0513799.150.0816035.71B
0xDf7...2d2d
0x66...a3a1
08/30/20258:18:31 PMsell$2,748.68$0.0516333.190.0818991.68B
0x24c...DE9D
0x44...0aa2
08/30/20258:06:48 PMsell$3,553.12$0.051784.140.0820752B
0x1Ee...0bDF
0xdc...b4bb
08/30/20258:05:39 PMbuy$2,166.02$0.0518012.520.0820991.2B
0x249...19c5
0xb4...ff17
08/30/20257:53:48 PMsell$1,151.1$0.0517481.330.082032658.52M
0x55E...3E3a
0x6f...91ca
08/30/20257:47:36 PMsell$2,259.36$0.0521682.620.0825211.04B
0x83e...E44a
0xa2...e00b