WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTB-WBNB pair

Presyo USD
$0.00001272
Presyo
0.071478 WBNB
TVL
$22,853.47
MKT CAP
$106.5K
5m
0%
1h
0%
4h
0%
24h
180%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x944023A6d68cF55511126e9C416a356A43Bbf6Df
PTB:
0x62562edA7d568672F671d05B3B592523C6Dd8e05
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PTB:
906.05M
Pinagsama WBNB:
$13.36

PTB/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng PTB token sa DEX PancakeSwap ay $0.00001272. Ang presyo ng PTB ay pataas 180% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $10,425.21. Ang kontrata ng PTB token ay 0x62562edA7d568672F671d05B3B592523C6Dd8e05 na may market cap na $106,491.63. Ang kontrata ng liquidity pool ay 0x944023A6d68cF55511126e9C416a356A43Bbf6Df na may kabuuang halaga na naka-lock (TVL) na $22,853.47. Ang PTB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTB/WBNB na may kontrata na address 0x944023A6d68cF55511126e9C416a356A43Bbf6Df ay $22,853.47.

Ang kabuuang transaksyon ng PTB/WBNB ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PTB/WBNB pool ay may trading volume na $10,425.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTB sa WBNB ay 0.00000001478, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PTB sa USD ay $0.00001272 ngayon.

PTB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20255:45:18 PMbuy$11.93$0.000012720.013870.071478938,215.03
0x275...5DB6
0x3b...a14c
09/03/20254:06:53 PMbuy$1,203.94$0.000012351.40.07143997.45M
0xfe4...ae84
0x65...fd58
09/03/20251:33:46 PMbuy$871.39$0.000011151.010.07130578.13M
0x961...794f
0x58...67a7
09/03/20251:14:50 PMbuy$804.65$0.00001070.94320.07125475.18M
0xa4d...0388
0xc9...94c4
09/03/202512:06:22 PMbuy$85.34$0.0567480.099980.08790612.65M
0xa4d...0388
0xdc...2715
09/03/202510:45:16 AMbuy$14.64$0.0566990.017160.0878512.19M
0xe19...00Cc
0x16...fda1
09/03/202510:06:36 AMbuy$345.2$0.0566260.40450.08776552.09M
0xa4d...0388
0x67...15b6
09/03/20259:39:51 AMbuy$2,380.27$0.0565422.780.087666391.25M
0x7fb...8Bb0
0xa3...3c97
09/03/20259:02:52 AMbuy$1,708.89$0.05563620.086596320.38M
0x7fb...8Bb0
0xc3...e948
09/03/20257:19:05 AMbuy$0.6813$0.0550190.00080.085893135,742.84
0xCd6...a6F5
0x6a...1293
09/03/20257:17:41 AMbuy$59.42$0.0550080.069770.08588111.86M
0x96d...1b5b
0xb3...a1a6
09/03/20257:06:18 AMbuy$26.86$0.0549960.031540.0858665.38M
0xa27...2739
0xd2...bc56
09/02/202510:57:01 PMbuy$14.85$0.0549860.017440.0858542.98M
0x458...Aafa
0xc1...fb87
09/02/202510:04:43 PMbuy$1,202.56$0.0547741.410.085605251.9M
0xfe4...ae84
0x35...4a4c
09/02/20256:20:09 PMbuy$1,694.52$0.0545391.990.085357397.08M
0xD1c...3f19
0x1e...1087
09/02/20255:29:36 PMbuy$24.57$0.0540040.028950.0847196.14M
0xD1b...3dDe
0x12...94e1
09/02/202510:25:54 AMbuy$368.42$0.0539530.4330.08464793.18M
0x7Ac...835C
0xf2...93ce
09/02/20258:26:32 AMbuy$22.74$0.0539130.02660.0845765.81M
0xe19...00Cc
0xdd...3943
09/01/20256:30:23 PMbuy$122.14$0.053850.14430.0845531.72M
0x7Ac...835C
0x0b...f281
09/01/20255:10:27 PMbuy$23.69$0.053820.027940.0845056.2M
0x22E...0b6E
0xd9...7050