WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSYOPMIA-WBNB pair

Presyo USD
$0.0001046
Presyo
0.061119 WBNB
TVL
$62,609.82
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0%
24h
694%
Ibahagi
TXNS
301
Mga Bumili
188
Mga Nagbenta
113
Dami
86K
Telegram price alerts
Pares:
0xB25774f8127C907594789a3bF61e62bFF9bD3dEe
PSYOPMIA:
0xba551aB0305b71937C7C949C135dA22b93765231
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PSYOPMIA:
175.54M
Pinagsama WBNB:
$33.31

PSYOPMIA/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng PSYOPMIA token sa DEX PancakeSwap ay $0.0001046. Ang presyo ng PSYOPMIA ay pataas 694% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $86,347.11. Ang kontrata ng PSYOPMIA token ay 0xba551aB0305b71937C7C949C135dA22b93765231 na may market cap na $73,287.77. Ang kontrata ng liquidity pool ay 0xB25774f8127C907594789a3bF61e62bFF9bD3dEe na may kabuuang halaga na naka-lock (TVL) na $62,609.83. Ang PSYOPMIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSYOPMIA/WBNB na may kontrata na address 0xB25774f8127C907594789a3bF61e62bFF9bD3dEe ay $62,609.83.

Ang kabuuang transaksyon ng PSYOPMIA/WBNB ay 301 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 113 ang mga sales transactions.

Ang PSYOPMIA/WBNB pool ay may trading volume na $86,347.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSYOPMIA sa WBNB ay 0.0000001119, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PSYOPMIA sa USD ay $0.0001046 ngayon.

PSYOPMIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/202610:27:59 AMbuy$231.44$0.00010460.24750.0611192.21M
0xeC7...476B
0x5a...3fb5
01/15/202610:27:34 AMsell$9.18$0.00010320.009820.06110388,984.03
-
0x2d...d4c3
01/15/202610:27:31 AMsell$1,560.89$0.00010351.780.06110615.08M
0x8Ce...Dd99
0xaa...0101
01/15/202610:27:31 AMbuy$1,402.75$0.00010351.620.06110613.55M
-
0xb7...e011
01/15/202610:27:03 AMbuy$9.35$0.0001050.010.06112388,984.03
0x932...74F6
0xed...a42d
01/15/202610:26:42 AMbuy$324.02$0.00010360.34650.0611083.13M
0x690...249b
0xcb...f39a
01/15/202610:26:42 AMsell$48.28$0.00010190.051630.061089473,796.81
-
0x5f...6daa
01/15/202610:26:34 AMsell$1,622.39$0.00010231.850.06109415.85M
0x7E1...618a
0x4e...e4f8
01/15/202610:26:19 AMsell$6.2$0.00011770.006630.06125952,644.09
0x3aD...Cb17
0xa1...0e25
01/15/202610:26:15 AMbuy$93.51$0.00011790.10.061261792,757.92
0x8C5...1ED2
0xad...799b
01/15/202610:25:52 AMbuy$61.71$0.00011720.0660.061253526,440.9
-
0x8c...641a
01/15/202610:25:38 AMsell$1,241.2$0.00012211.320.06130510.16M
0xDB0...dAF0
0xaa...5fef
01/15/202610:25:30 AMbuy$224.43$0.00012760.240.0613651.76M
0x097...7076
0x04...5c96
01/15/202610:25:15 AMsell$215.03$0.00012760.22880.0613581.68M
0x989...20E1
0xb4...7c1c
01/15/202610:25:12 AMbuy$93.04$0.00012880.0990.061371721,953.23
-
0xe4...c5cc
01/15/202610:25:08 AMbuy$304.97$0.00012690.32450.061352.4M
0x237...5296
0x35...292d
01/15/202610:25:01 AMbuy$55.99$0.00012520.059580.061332447,184.79
0xA76...Da73
0x31...b5e7
01/15/202610:24:50 AMbuy$140.97$0.00012420.150.0613221.13M
0xA76...Da73
0xb0...5d7c
01/15/202610:24:50 AMsell$24.28$0.00012310.025830.061309197,252.49
0x297...DDA1
0xf0...fc98
01/15/202610:24:42 AMsell$1,774.5$0.00012352.020.06131414.37M
0x346...CBDE
0xaf...048e