WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSY-BUSD pair

Presyo USD
$0.0004866
Presyo
0.0004866 BUSD
TVL
$224.95
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139
PSY:
0x8dBC995946ad745dD77186d1aC10019b8Ea6694A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PSY:
230,657.52
Pinagsama BUSD:
$112.47

PSY/BUSD price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng PSY token sa DEX PancakeSwap ay $0.0004866. Ang presyo ng PSY ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.23. Ang kontrata ng PSY token ay 0x8dBC995946ad745dD77186d1aC10019b8Ea6694A na may market cap na $48,661.51. Ang kontrata ng liquidity pool ay 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 na may kabuuang halaga na naka-lock (TVL) na $224.95. Ang PSY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSY/BUSD na may kontrata na address 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 ay $224.95.

Ang kabuuang transaksyon ng PSY/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSY/BUSD pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSY sa BUSD ay 0.0004866, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PSY sa USD ay $0.0004866 ngayon.

PSY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/17/20262:29:17 PMbuy$0.5159$0.00048660.51590.00048661,060.25
0x7d1...61AD
0x6e...8ad6
04/16/20266:53:12 PMbuy$0.7167$0.00048120.71670.00048121,489.24
0xAF6...dA59
0x3b...57b1
04/15/20267:49:42 PMbuy$0.4447$0.00047630.44470.0004763933.81
0x7d1...61AD
0x70...6f31
04/14/20261:45:38 PMbuy$0.1763$0.00047360.17630.0004736372.42
0x113...94CB
0xa9...14f8
04/14/20269:59:53 AMbuy$0.2569$0.00047170.25690.0004717544.51
0x7d1...61AD
0x7a...35a1
04/13/202610:37:20 PMbuy$0.5279$0.00046840.52790.00046841,126.98
0x7d1...61AD
0xfe...254e
04/13/20266:23:10 PMbuy$0.0808$0.00046580.08080.0004658173.43
0x7AF...195b
0xf2...bb57
04/13/20265:34:54 PMbuy$0.001396$0.00046550.0013960.00046552.99
0x7d1...61AD
0xbd...c513
04/13/20265:34:53 PMbuy$0.1297$0.00046490.12970.0004649279.02
0x7AF...195b
0x53...b4d6
04/13/20264:18:57 PMbuy$0.3944$0.00046270.39440.0004627852.33
0x3D6...0aBe
0x42...104a
04/12/202610:04:48 AMsell$0.1483$0.00045940.14830.0004594322.84
0x58f...193c
0xd9...ab27
04/12/20269:02:31 AMsell$0.01602$0.00046010.016020.000460134.83
0x371...b6cB
0xd6...b9be
04/12/20261:45:38 AMsell$0.7547$0.00046330.75470.00046331,628.88
0x5b2...c477
0x25...d4ba
04/11/20268:18:20 PMbuy$0.2$0.0004680.20.000468427.4
0x150...8864
0xf2...dfde
04/10/20267:53:48 PMbuy$0.1502$0.00046650.15020.0004665321.94
0x58f...193c
0xa0...c053
04/09/20261:02:35 AMsell$0.2997$0.0004650.29970.000465644.47
0x7d1...61AD
0x18...90b3
04/09/20261:02:35 AMsell$0.02316$0.00046360.023160.000463649.95
0xB5C...eff6
0x22...f308
04/08/20267:21:32 PMsell$0.2097$0.00046720.20970.0004672448.88
0x150...8864
0xc4...b3b7
04/08/20262:02:40 PMsell$0.4624$0.000470.46240.00047983.7
0xC3f...FD1d
0xf0...a836
04/08/202610:57:28 AMsell$0.1522$0.00047260.15220.0004726322.15
0x150...8864
0xd4...8155