WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSY-BUSD pair

Presyo USD
$0.0005832
Presyo
0.0005832 BUSD
TVL
$245.62
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139
PSY:
0x8dBC995946ad745dD77186d1aC10019b8Ea6694A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PSY:
210,728.77
Pinagsama BUSD:
$122.81

PSY/BUSD price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng PSY token sa DEX PancakeSwap ay $0.0005832. Ang presyo ng PSY ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.05. Ang kontrata ng PSY token ay 0x8dBC995946ad745dD77186d1aC10019b8Ea6694A na may market cap na $27,441.24. Ang kontrata ng liquidity pool ay 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 na may kabuuang halaga na naka-lock (TVL) na $245.62. Ang PSY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSY/BUSD na may kontrata na address 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 ay $245.62.

Ang kabuuang transaksyon ng PSY/BUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PSY/BUSD pool ay may trading volume na $3.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSY sa BUSD ay 0.0005832, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PSY sa USD ay $0.0005832 ngayon.

PSY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/03/202611:51:48 PMsell$0.4039$0.00058320.40390.0005832692.59
0x113...94CB
0x88...7652
02/03/20268:37:08 PMbuy$0.8026$0.00058420.80260.00058421,373.73
0x113...94CB
0xba...344a
02/03/20266:14:19 PMsell$0.8424$0.00058150.84240.00058151,448.53
0xF73...4E14
0x0a...a977
02/03/20265:28:17 PMsell$0.4758$0.00058780.47580.0005878809.46
0x8AD...E63E
0xd8...d4ed
02/03/202610:57:26 AMsell$0.3131$0.00059160.31310.0005916529.31
0x113...94CB
0xb1...997d
02/03/20268:48:57 AMbuy$0.2164$0.0005950.21640.000595363.68
0x113...94CB
0xfd...7540
02/02/20263:42:44 PMbuy$0.7378$0.00059040.73780.00059041,249.53
0x8AD...E63E
0x0a...4cdd
02/02/20262:03:33 PMbuy$0.3068$0.00058540.30680.0005854524.11
0x8AD...E63E
0x8b...55ea
02/02/202610:27:44 AMbuy$0.3107$0.00058250.31070.0005825533.4
0x113...94CB
0x47...ba37
02/02/20268:45:53 AMbuy$0.4634$0.00057880.46340.0005788800.52
0x113...94CB
0x90...526b
02/02/20267:23:45 AMbuy$0.4153$0.00057470.41530.0005747722.75
0x3D6...0aBe
0xc3...b048
02/02/20265:36:52 AMsell$0.868$0.0005740.8680.0005741,512.28
0x5b2...c477
0xad...c57b
02/02/20264:36:40 AMbuy$0.7459$0.00057740.74590.00057741,291.68
0x1Bb...F139
0x2f...6b7d
02/02/20263:21:41 AMsell$1.08$0.00057611.080.00057611,874.84
0xF73...4E14
0xd4...ec86
02/01/202611:36:21 PMbuy$0.8702$0.000580.87020.000581,500.2
0xAF6...dA59
0x43...2402
02/01/202611:11:29 PMsell$0.8611$0.00057710.86110.00057711,492.04
0xAF6...dA59
0x4d...0c0f
02/01/20266:18:28 PMbuy$0.5874$0.00058130.58740.00058131,010.43
0x113...94CB
0xc2...788d
02/01/20263:35:46 PMsell$0.8858$0.00057980.88580.00057981,527.61
0xAF6...dA59
0xd0...c86a
02/01/20262:25:27 PMsell$0.8173$0.00058790.81730.00058791,390.12
0xAF6...dA59
0x59...5827
02/01/202611:08:49 AMsell$0.4646$0.0005940.46460.000594782.06
0x1Bb...F139
0xd1...1284