WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSY-BUSD pair

Presyo USD
$0.0003524
Presyo
0.0003524 BUSD
TVL
$191.37
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139
PSY:
0x8dBC995946ad745dD77186d1aC10019b8Ea6694A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PSY:
271,360.47
Pinagsama BUSD:
$95.68

PSY/BUSD price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng PSY token sa DEX PancakeSwap ay $0.0003524. Ang presyo ng PSY ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.60. Ang kontrata ng PSY token ay 0x8dBC995946ad745dD77186d1aC10019b8Ea6694A na may market cap na $35,240.08. Ang kontrata ng liquidity pool ay 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 na may kabuuang halaga na naka-lock (TVL) na $191.37. Ang PSY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSY/BUSD na may kontrata na address 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 ay $191.37.

Ang kabuuang transaksyon ng PSY/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSY/BUSD pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSY sa BUSD ay 0.0003524, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PSY sa USD ay $0.0003524 ngayon.

PSY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20264:21:54 AMbuy$0.2968$0.00035240.29680.0003524842.5
0x7AF...195b
0x8a...8054
05/08/20266:39:07 PMbuy$0.2981$0.00035020.29810.0003502851.28
0x58f...193c
0xd1...903e
05/07/202610:18:58 PMsell$0.4777$0.00034910.47770.00034911,368.51
0xC3f...FD1d
0x58...ce14
05/07/20265:01:09 PMsell$0.07115$0.00035110.071150.0003511202.64
0x7AF...195b
0x9d...36b7
05/07/20261:27:45 AMsell$0.2513$0.00035230.25130.0003523713.28
0x3D6...0aBe
0x96...7cf3
05/06/202612:28:30 PMbuy$0.7032$0.00035240.70320.00035241,995.36
0xe1B...F434
0x69...571f
05/06/20269:16:58 AMbuy$0.464$0.00034810.4640.00034811,332.81
0x150...8864
0x9f...6a75
05/06/20267:57:09 AMbuy$0.3098$0.00034530.30980.0003453897.18
0x150...8864
0x62...fe87
05/04/20264:11:42 AMbuy$0.668$0.00034170.6680.00034171,954.67
0xAF6...dA59
0x53...ac71
05/03/20262:42:23 PMbuy$0.08608$0.0003390.086080.000339253.92
0xC3f...FD1d
0x3b...47d0
04/29/20266:18:16 PMsell$0.4997$0.00033880.49970.00033881,474.98
0xC3f...FD1d
0xd0...dd52
04/27/20263:38:28 PMsell$0.4192$0.00034210.41920.00034211,225.37
0x7d1...61AD
0xf7...ce17
04/27/20267:00:50 AMsell$0.2455$0.00034450.24550.0003445712.68
0x7AF...195b
0xf5...4dc3
04/27/20263:54:48 AMbuy$0.1799$0.00034650.17990.0003465519.25
0x58f...193c
0xaa...bd7d
04/26/20266:37:39 PMbuy$0.05089$0.00034570.050890.0003457147.21
0x7AF...195b
0xa7...3b70
04/25/20266:19:06 PMsell$0.1978$0.00034450.19780.0003445574.4
0x150...8864
0x96...b2ba
04/25/20263:43:54 PMsell$0.2499$0.00034610.24990.0003461722.03
0x7d1...61AD
0xe3...75a5
04/23/20264:02:21 AMsell$0.2067$0.00034780.20670.0003478594.42
0x7AF...195b
0x64...6125
04/23/202612:32:50 AMsell$0.2685$0.00034950.26850.0003495768.25
0x3D6...0aBe
0x27...fc7b
04/22/20261:56:35 PMbuy$0.5241$0.00035030.52410.00035031,496.1
0xC3f...FD1d
0xc5...bf00