WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSY-BUSD pair

Presyo USD
$0.000698
Presyo
0.000698 BUSD
TVL
$267.92
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139
PSY:
0x8dBC995946ad745dD77186d1aC10019b8Ea6694A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PSY:
192,716.29
Pinagsama BUSD:
$133.96

PSY/BUSD price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng PSY token sa DEX PancakeSwap ay $0.000698. Ang presyo ng PSY ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.28. Ang kontrata ng PSY token ay 0x8dBC995946ad745dD77186d1aC10019b8Ea6694A na may market cap na $32,843.61. Ang kontrata ng liquidity pool ay 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 na may kabuuang halaga na naka-lock (TVL) na $267.93. Ang PSY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSY/BUSD na may kontrata na address 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 ay $267.93.

Ang kabuuang transaksyon ng PSY/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PSY/BUSD pool ay may trading volume na $2.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSY sa BUSD ay 0.000698, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PSY sa USD ay $0.000698 ngayon.

PSY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/12/20254:07:52 PMsell$0.9022$0.0006980.90220.0006981,292.48
0x961...3118
0x6a...e11b
11/12/20252:15:47 PMbuy$0.3565$0.00070440.35650.0007044506.11
0x1Bb...F139
0x77...5b36
11/12/20251:03:10 AMsell$0.4982$0.00070160.49820.0007016710.14
0x8AD...E63E
0xe2...b453
11/11/20256:45:50 PMsell$0.5259$0.0007070.52590.000707743.9
0x113...94CB
0xee...1edb
11/11/20258:00:06 AMsell$0.7538$0.00071370.75380.00071371,056.2
0x113...94CB
0x92...175d
11/11/20255:20:37 AMsell$0.2657$0.00071910.26570.0007191369.61
0xe09...5268
0xfb...c6e4
11/11/20252:39:24 AMbuy$0.3373$0.00072230.33730.0007223467
0x695...F122
0x99...432c
11/10/202510:55:09 PMbuy$0.3672$0.00071860.36720.0007186511.1
0x3D6...0aBe
0x06...b5e5
11/10/20254:31:31 PMsell$0.2567$0.00071440.25670.0007144359.34
0xCDa...60f7
0x20...f014
11/10/20253:22:16 PMsell$0.6571$0.00071920.65710.0007192913.63
0x58f...193c
0xca...53c6
11/10/202512:29:05 PMsell$0.1332$0.00072340.13320.0007234184.17
0x8AD...E63E
0xb0...df68
11/10/20251:58:44 AMbuy$0.55$0.00072480.550.0007248758.8
0x1Bb...F139
0xa0...a736
11/09/20258:20:08 PMbuy$0.5166$0.00071920.51660.0007192718.4
0x113...94CB
0xb7...dbfd
11/09/20253:50:26 AMbuy$0.09204$0.0007160.092040.000716128.54
0x45c...4fF0
0x8c...3ffc
11/09/20253:50:24 AMsell$0.5636$0.00071490.56360.0007149788.38
0x7d1...61AD
0xdc...b14b
11/08/20253:11:52 AMbuy$0.7112$0.00071770.71120.0007177991
0xe09...5268
0x8e...69ff
11/07/20259:29:33 PMbuy$0.8914$0.00070930.89140.00070931,256.76
0x1Bb...F139
0x3d...9e37
11/07/20256:12:18 PMbuy$1.16$0.00069851.160.00069851,673.49
0xCD7...EF17
0x70...22c2
11/07/202511:16:08 AMsell$1.05$0.00069231.050.00069231,525.14
0x302...5A49
0xae...6078
11/07/20253:06:03 AMbuy$1.17$0.00069521.170.00069521,696.24
0x859...ecfF
0x2e...4c77