WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSY-BUSD pair

Presyo USD
$0.0004683
Presyo
0.0004683 BUSD
TVL
$220.46
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139
PSY:
0x8dBC995946ad745dD77186d1aC10019b8Ea6694A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PSY:
235,276.12
Pinagsama BUSD:
$110.23

PSY/BUSD price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng PSY token sa DEX PancakeSwap ay $0.0004683. Ang presyo ng PSY ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.45. Ang kontrata ng PSY token ay 0x8dBC995946ad745dD77186d1aC10019b8Ea6694A na may market cap na $46,834.78. Ang kontrata ng liquidity pool ay 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 na may kabuuang halaga na naka-lock (TVL) na $220.46. Ang PSY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSY/BUSD na may kontrata na address 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 ay $220.46.

Ang kabuuang transaksyon ng PSY/BUSD ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PSY/BUSD pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSY sa BUSD ay 0.0004683, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PSY sa USD ay $0.0004683 ngayon.

PSY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/27/20266:04:26 PMsell$0.02393$0.00046740.023930.000467451.19
0xd63...E8aA
0x5d...48e4
03/27/20266:04:26 PMsell$0.1886$0.00046830.18860.0004683402.74
0x150...8864
0xc6...6521
03/27/20261:21:28 PMsell$0.1022$0.00046950.10220.0004695217.8
0xC3f...FD1d
0x6a...d176
03/27/202610:41:55 AMsell$0.6755$0.00047280.67550.00047281,428.56
0x5b2...c477
0x09...d138
03/27/20268:50:00 AMsell$0.3936$0.00047740.39360.0004774824.38
0x58f...193c
0x38...f31a
03/26/20266:35:22 PMsell$0.06152$0.00047940.061520.0004794128.32
0xB5C...0cc1
0x8c...b45e
03/26/20264:24:41 PMsell$0.1844$0.00048040.18440.0004804383.8
0x113...94CB
0x6d...7606
03/26/202610:09:48 AMsell$0.2896$0.00048250.28960.0004825600.19
0x113...94CB
0x1d...ca77
03/26/20268:44:39 AMsell$0.1864$0.00048450.18640.0004845384.76
0x113...94CB
0xdf...8ce2
03/26/20266:08:12 AMsell$0.4421$0.00048730.44210.0004873907.3
0x58f...193c
0x95...f9fb
03/25/202612:02:52 PMbuy$0.1773$0.00049090.17730.0004909361.22
0x1Bb...F139
0x27...ace0
03/25/20266:35:29 AMbuy$0.305$0.00048880.3050.0004888623.98
0x113...94CB
0xb1...4f93
03/25/20264:11:18 AMbuy$0.2191$0.00048650.21910.0004865450.51
0x1Bb...F139
0x48...729a
03/25/202612:21:40 AMbuy$0.2017$0.00048470.20170.0004847416.22
0x1Bb...F139
0x76...a855
03/24/20264:53:10 AMsell$0.3813$0.0004830.38130.000483789.48
0x8AD...E63E
0x94...1c7e
03/23/20264:44:25 PMsell$0.4145$0.00048650.41450.0004865852.11
0x8AD...E63E
0xcd...e129
03/23/20262:19:31 PMbuy$0.3319$0.00048930.33190.0004893678.3
0x113...94CB
0x0f...b0bc
03/23/202611:08:45 AMbuy$0.8558$0.00048410.85580.00048411,767.68
0xD54...DfD3
0x1c...98c2
03/23/202612:46:34 AMsell$0.2574$0.00047910.25740.0004791537.35
0x1Bb...F139
0x88...859e
03/22/20263:44:07 AMbuy$0.199$0.00048180.1990.0004818413.08
0x113...94CB
0x80...7c61