WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSY-BUSD pair

Presyo USD
$0.0007117
Presyo
0.0007117 BUSD
TVL
$272.03
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139
PSY:
0x8dBC995946ad745dD77186d1aC10019b8Ea6694A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PSY:
189,248.12
Pinagsama BUSD:
$136.01

PSY/BUSD price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng PSY token sa DEX PancakeSwap ay $0.0007117. Ang presyo ng PSY ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.24. Ang kontrata ng PSY token ay 0x8dBC995946ad745dD77186d1aC10019b8Ea6694A na may market cap na $33,814.28. Ang kontrata ng liquidity pool ay 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 na may kabuuang halaga na naka-lock (TVL) na $272.03. Ang PSY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSY/BUSD na may kontrata na address 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 ay $272.03.

Ang kabuuang transaksyon ng PSY/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSY/BUSD pool ay may trading volume na $2.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSY sa BUSD ay 0.0007117, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PSY sa USD ay $0.0007117 ngayon.

PSY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/17/202510:52:04 PMbuy$1.66$0.00071171.660.00071172,334.41
0x761...b419
0x8a...f731
09/17/20253:01:05 AMbuy$0.5799$0.00070.57990.0007828.45
0x05A...fA7d
0xf3...f223
09/16/20255:41:48 PMbuy$1.07$0.00069131.070.00069131,560.38
0x7d3...AF1B
0xcf...6cc2
09/15/20255:16:42 PMsell$0.08955$0.00068280.089550.0006828131.14
0x8AD...E63E
0x7b...c3bd
09/15/20259:53:17 AMsell$0.2244$0.00068440.22440.0006844327.85
0xe09...5268
0xc4...4b4e
09/14/20254:52:44 AMsell$0.1409$0.00068630.14090.0006863205.42
0x7d3...AF1B
0x40...ffa7
09/13/202510:19:29 AMbuy$0.991$0.00068530.9910.00068531,445.9
0x7d3...AF1B
0x7f...99a3
09/12/20257:29:00 PMbuy$0.87$0.00067580.870.00067581,287.37
0x695...F122
0xa0...d8b0
09/12/20256:30:02 AMbuy$0.5134$0.00066870.51340.0006687767.77
0x7d1...61AD
0xe4...f556
09/10/20251:44:37 PMbuy$0.9819$0.00066110.98190.00066111,485.24
0x7d1...61AD
0x5d...9f71
09/10/202511:45:48 AMbuy$0.2145$0.00065510.21450.0006551327.44
0xC68...1c38
0x7a...ae06
09/08/202512:19:24 AMbuy$0.6273$0.00065080.62730.0006508963.89
0x3D6...0aBe
0xc4...2ca0
09/07/20259:34:01 AMbuy$0.3674$0.00064580.36740.0006458568.96
0x8AD...E63E
0x16...a6ef
09/07/20254:09:25 AMbuy$0.4722$0.00064160.47220.0006416736.01
0x7d1...61AD
0xe7...084e
09/04/20259:09:56 AMsell$0.1157$0.00063670.11570.0006367181.79
0x7d1...61AD
0xed...b858
08/29/20259:55:32 AMsell$0.4513$0.00064390.45130.0006439700.95
0x8AD...E63E
0x96...73ae
08/29/20258:38:40 AMsell$0.2171$0.00064730.21710.0006473335.43
0xC68...1c38
0x0f...78a9
08/28/20251:17:54 PMbuy$0.3754$0.00064970.37540.0006497577.82
0xe09...5268
0x4e...e7bb
08/28/20256:01:57 AMbuy$0.346$0.00064610.3460.0006461535.49
0x8AD...E63E
0xa7...c36b
08/28/20251:10:48 AMsell$0.07491$0.00064150.074910.0006415116.76
0x7d1...61AD
0xd8...6dfa