WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSY-BUSD pair

Presyo USD
$0.0004982
Presyo
0.0004982 BUSD
TVL
$227.53
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139
PSY:
0x8dBC995946ad745dD77186d1aC10019b8Ea6694A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PSY:
227,847.82
Pinagsama BUSD:
$113.76

PSY/BUSD price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng PSY token sa DEX PancakeSwap ay $0.0004982. Ang presyo ng PSY ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.56. Ang kontrata ng PSY token ay 0x8dBC995946ad745dD77186d1aC10019b8Ea6694A na may market cap na $23,442.20. Ang kontrata ng liquidity pool ay 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 na may kabuuang halaga na naka-lock (TVL) na $227.53. Ang PSY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSY/BUSD na may kontrata na address 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 ay $227.53.

Ang kabuuang transaksyon ng PSY/BUSD ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PSY/BUSD pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSY sa BUSD ay 0.0004982, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PSY sa USD ay $0.0004982 ngayon.

PSY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/07/202612:57:22 AMsell$0.04515$0.00049820.045150.000498290.61
0xC3f...FD1d
0x49...3312
03/06/20262:50:49 PMsell$0.7274$0.00050160.72740.00050161,450.19
0xAF6...dA59
0xa0...a962
03/06/202612:40:53 PMsell$0.3131$0.00050620.31310.0005062618.57
0x113...94CB
0xc6...ce44
03/06/202610:00:40 AMsell$0.2457$0.00050870.24570.0005087483.01
0x58f...193c
0xf6...051d
03/06/20265:30:36 AMsell$0.2323$0.00051080.23230.0005108454.83
0x8AD...E63E
0x3d...abbe
03/05/20265:56:24 PMsell$0.299$0.00051310.2990.0005131582.65
0x3D6...0aBe
0x43...7f61
03/05/20263:39:48 PMsell$0.3478$0.0005160.34780.000516674.1
0x58f...193c
0x03...0d69
03/05/202611:30:00 AMbuy$0.1787$0.00051850.17870.0005185344.74
0x113...94CB
0x4e...96ea
03/05/202611:30:01 AMbuy$0.09525$0.00051980.095250.0005198183.25
0xD54...d5ED
0xf6...01cf
03/04/20263:55:02 PMbuy$0.5431$0.00051530.54310.00051531,053.87
0x3D6...0aBe
0x8c...8827
03/04/202611:15:18 AMbuy$0.09755$0.00051240.097550.0005124190.35
0x7d1...61AD
0x98...df2b
03/04/20269:09:07 AMbuy$0.02447$0.00051190.024470.000511947.81
0x143...D632
0xed...9eee
03/04/20268:57:52 AMbuy$0.7695$0.00050840.76950.00050841,513.65
0xF63...8e66
0x2e...c855
03/04/20268:14:41 AMbuy$0.4032$0.00050320.40320.0005032801.37
0x3D6...0aBe
0x78...1663
03/03/20265:53:16 PMbuy$0.2103$0.00050050.21030.0005005420.26
0x113...94CB
0x7b...9a7a
03/03/20269:03:55 AMsell$0.4417$0.0004990.44170.000499885.24
0x3D6...0aBe
0x31...99b6
03/03/20268:25:02 AMsell$0.2042$0.00050190.20420.0005019407.02
0x150...8864
0x8a...10db
03/02/20269:20:59 PMsell$0.2518$0.00050390.25180.0005039499.71
0x113...94CB
0xd7...7fe4
03/02/20267:40:39 PMsell$0.09753$0.00050540.097530.0005054192.96
0x44f...8e2e
0xa0...c54d
03/02/20267:40:38 PMsell$0.3076$0.00050720.30760.0005072606.42
0x113...94CB
0x2a...3214