WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSY-BUSD pair

Presyo USD
$0.000328
Presyo
0.000328 BUSD
TVL
$184.75
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139
PSY:
0x8dBC995946ad745dD77186d1aC10019b8Ea6694A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PSY:
281,418.68
Pinagsama BUSD:
$92.37

PSY/BUSD price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng PSY token sa DEX PancakeSwap ay $0.000328. Ang presyo ng PSY ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.40. Ang kontrata ng PSY token ay 0x8dBC995946ad745dD77186d1aC10019b8Ea6694A na may market cap na $32,801.16. Ang kontrata ng liquidity pool ay 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 na may kabuuang halaga na naka-lock (TVL) na $184.76. Ang PSY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSY/BUSD na may kontrata na address 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 ay $184.76.

Ang kabuuang transaksyon ng PSY/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PSY/BUSD pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSY sa BUSD ay 0.000328, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PSY sa USD ay $0.000328 ngayon.

PSY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/13/20264:20:17 AMsell$0.1614$0.0003280.16140.000328492.33
0xA85...941D
0xf8...75d4
06/12/202611:26:50 PMsell$0.01403$0.00032860.014030.000328642.69
0xd26...6406
0x28...6400
06/12/20263:26:13 PMbuy$0.2214$0.00032950.22140.0003295672.1
0x7AF...195b
0x23...f46d
06/11/20266:17:14 PMbuy$0.03358$0.00032860.033580.0003286102.2
0xB5C...52a5
0xcf...6835
06/11/20266:17:13 PMbuy$0.3085$0.00032740.30850.0003274942.5
0xA85...941D
0x79...b2b3
06/11/20268:23:40 AMbuy$0.3689$0.0003250.36890.0003251,135.27
0xC3f...FD1d
0x28...2e90
06/11/20264:32:51 AMbuy$0.1488$0.00032310.14880.0003231460.65
0xA85...941D
0xac...18ae
06/11/20262:03:49 AMbuy$0.1788$0.0003220.17880.000322555.48
0xd0E...3042
0x4c...8133
06/10/202610:06:35 PMsell$0.3183$0.00032090.31830.0003209992.04
0xA85...941D
0x40...31b0
06/10/20261:52:37 PMbuy$0.3571$0.00032230.35710.00032231,107.66
0xA85...941D
0xb4...1a20
06/10/202611:46:09 AMsell$0.1658$0.00032010.16580.0003201517.93
0xd0E...3042
0x72...a7d9
06/10/20264:51:35 AMsell$0.258$0.00032160.2580.0003216802.32
0xd26...6406
0x16...bf8a
06/09/20262:33:18 PMsell$0.1074$0.00032280.10740.0003228332.62
0xB5C...71eb
0x18...66f1
06/09/20262:26:29 PMsell$0.471$0.00032490.4710.00032491,449.59
0xC3f...FD1d
0xba...28cd
06/09/20266:29:30 AMbuy$0.004932$0.00032820.0049320.000328215.02
0xB5C...a6cC
0xc2...d055
06/09/20266:13:35 AMbuy$0.06762$0.00032750.067620.0003275206.44
0x7AF...195b
0xc5...5d8d
06/09/20266:13:37 AMbuy$0.05804$0.0003280.058040.000328176.96
0x4ae...11f7
0x71...c583
06/07/202610:24:23 PMbuy$0.4133$0.00032580.41330.00032581,268.48
0xd0E...3042
0xd0...27f7
06/07/20268:01:42 PMsell$0.059$0.00032290.0590.0003229182.69
0x7AF...195b
0xd0...f07b
06/07/20267:13:10 PMsell$0.2333$0.0003240.23330.000324720.11
0xA85...941D
0x00...d7cf