WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSY-BUSD pair

Presyo USD
$0.0004075
Presyo
0.0004075 BUSD
TVL
$206.53
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
2.70%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139
PSY:
0x8dBC995946ad745dD77186d1aC10019b8Ea6694A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PSY:
252,177.51
Pinagsama BUSD:
$103.26

PSY/BUSD price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng PSY token sa DEX PancakeSwap ay $0.0004075. Ang presyo ng PSY ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.06. Ang kontrata ng PSY token ay 0x8dBC995946ad745dD77186d1aC10019b8Ea6694A na may market cap na $40,752.10. Ang kontrata ng liquidity pool ay 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 na may kabuuang halaga na naka-lock (TVL) na $206.54. Ang PSY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSY/BUSD na may kontrata na address 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 ay $206.54.

Ang kabuuang transaksyon ng PSY/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSY/BUSD pool ay may trading volume na $2.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSY sa BUSD ay 0.0004075, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PSY sa USD ay $0.0004075 ngayon.

PSY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/21/20262:02:26 PMbuy$0.7581$0.00040750.75810.00040751,860.32
0x9d1...5d73
0x04...1c70
09/21/202612:43:16 AMbuy$0.6658$0.00040190.66580.00040191,656.62
0xd0E...3042
0x86...ccb1
09/20/20266:44:02 PMbuy$0.6384$0.00039680.63840.00039681,608.95
0xd0E...3042
0xa3...6507
09/20/20264:37:04 AMsell$0.5001$0.00039420.50010.00039421,268.34
0xd0E...3042
0x0e...9ae8
09/20/20263:06:52 AMsell$0.2954$0.00039730.29540.0003973743.44
0xA2E...189E
0xb4...25ee
09/19/20262:17:22 PMbuy$0.5325$0.00039840.53250.00039841,336.4
0xd0E...3042
0xc6...7732
09/18/20266:04:05 PMbuy$0.6814$0.00039370.68140.00039371,730.76
0xd0E...3042
0x19...4beb
09/18/20262:30:37 AMbuy$0.7945$0.0003880.79450.0003882,047.81
0xE79...1a26
0x0e...da27
09/17/20269:14:10 PMbuy$0.3241$0.00038370.32410.0003837844.7
0xd0E...3042
0x66...8e70
09/17/20265:16:19 PMbuy$0.2728$0.00038140.27280.0003814715.31
0xd0E...3042
0x51...56db
09/17/202612:06:29 AMbuy$0.3162$0.00037910.31620.0003791834.16
0x8f5...10CA
0xdb...09fd
09/16/20267:56:34 PMbuy$0.2318$0.0003770.23180.000377614.96
0xd0E...3042
0xa7...06ff
09/16/20267:02:46 PMbuy$0.1045$0.00037570.10450.0003757278.19
0xA2E...189E
0x2a...dc66
09/16/20268:51:11 AMsell$0.4708$0.00037530.47080.00037531,254.5
0x8f5...10CA
0x93...f69f
09/15/20269:40:47 PMsell$0.2103$0.00037790.21030.0003779556.68
0x8f5...10CA
0xb0...9f8c
09/14/20265:54:34 AMbuy$0.1154$0.00038010.11540.0003801303.75
0xd0E...3042
0xe5...da43
09/13/20268:57:49 PMbuy$0.05442$0.00037950.054420.0003795143.39
0xA2E...189E
0xc5...5f7c
09/13/202612:39:39 PMsell$0.1521$0.00037790.15210.0003779402.57
0xd0E...3042
0x95...ef5a
09/13/20269:22:55 AMsell$0.2928$0.00037960.29280.0003796771.4
0xd0E...3042
0xc5...c16c
09/13/20267:33:08 AMsell$0.1802$0.00038150.18020.0003815472.51
0xd0E...3042
0xe9...f6b8