WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSY-BUSD pair

Presyo USD
$0.0003642
Presyo
0.0003642 BUSD
TVL
$194.76
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139
PSY:
0x8dBC995946ad745dD77186d1aC10019b8Ea6694A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PSY:
267,287.67
Pinagsama BUSD:
$97.38

PSY/BUSD price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng PSY token sa DEX PancakeSwap ay $0.0003642. Ang presyo ng PSY ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.26. Ang kontrata ng PSY token ay 0x8dBC995946ad745dD77186d1aC10019b8Ea6694A na may market cap na $36,427.78. Ang kontrata ng liquidity pool ay 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 na may kabuuang halaga na naka-lock (TVL) na $194.76. Ang PSY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSY/BUSD na may kontrata na address 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 ay $194.76.

Ang kabuuang transaksyon ng PSY/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PSY/BUSD pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSY sa BUSD ay 0.0003642, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PSY sa USD ay $0.0003642 ngayon.

PSY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/28/20267:52:57 PMsell$0.2286$0.00036420.22860.0003642627.76
0x8f5...10CA
0xd6...cb8f
08/27/202610:20:35 PMbuy$0.2942$0.00037140.29420.0003714792.28
0xd0E...3042
0x64...aa94
08/24/20267:45:20 PMsell$0.1225$0.00037080.12250.0003708330.55
0xE66...1398
0x31...d37d
08/24/20263:22:29 PMbuy$0.765$0.00037020.7650.00037022,066.29
0xAF6...dA59
0x9a...530c
08/23/20261:43:21 PMbuy$0.5111$0.00036440.51110.00036441,402.5
0x8f5...10CA
0xf5...f936
08/22/202610:51:15 AMsell$0.1947$0.00036610.19470.0003661532.01
0xA2E...189E
0x3b...6352
08/22/20265:19:55 AMsell$0.7463$0.00036960.74630.00036962,018.86
0x5b2...c477
0x32...642b
08/22/20263:28:07 AMbuy$0.7456$0.00037150.74560.00037152,006.91
0x1F9...Fc7e
0xbc...953c
08/22/20262:44:40 AMbuy$0.7179$0.0003660.71790.0003661,961.55
0xe1B...F434
0xcd...2aa5
08/21/202611:02:21 PMbuy$0.6155$0.0003610.61550.0003611,704.87
0xd0E...3042
0xc5...c433
08/21/20268:51:30 AMbuy$0.6777$0.00035620.67770.00035621,902.58
0x07c...4A0A
0xdb...f420
08/21/20266:50:25 AMbuy$0.4585$0.0003520.45850.0003521,302.58
0xd0E...3042
0x40...533c
08/21/20261:44:14 AMbuy$0.5735$0.00034820.57350.00034821,646.72
0xd0E...3042
0xe6...1972
08/20/20268:29:25 PMbuy$0.3642$0.00034480.36420.00034481,056.24
0x8f5...10CA
0xdb...3936
08/20/20263:08:52 PMbuy$0.3656$0.00034220.36560.00034221,068.4
0x8f5...10CA
0x64...b0c1
08/20/20268:14:49 AMbuy$0.7164$0.00033820.71640.00033822,117.83
0xAF6...dA59
0x21...9718
08/19/20269:13:53 PMbuy$0.6309$0.00033340.63090.00033341,892.22
0x8f5...10CA
0xb9...ac30
08/19/20263:29:03 PMbuy$0.6583$0.00032880.65830.00032882,001.92
0x5b2...c477
0xc9...363b
08/18/202612:44:55 PMsell$0.2434$0.00032570.24340.0003257747.45
0x8f5...10CA
0x1e...3c9a
08/14/20269:24:47 AMsell$0.09785$0.00032830.097850.0003283297.98
0xA2E...189E
0x13...0e26