WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSY-BUSD pair

Presyo USD
$0.0003133
Presyo
0.0003133 BUSD
TVL
$180.52
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139
PSY:
0x8dBC995946ad745dD77186d1aC10019b8Ea6694A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PSY:
288,148.94
Pinagsama BUSD:
$90.26

PSY/BUSD price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng PSY token sa DEX PancakeSwap ay $0.0003133. Ang presyo ng PSY ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.59. Ang kontrata ng PSY token ay 0x8dBC995946ad745dD77186d1aC10019b8Ea6694A na may market cap na $31,336.31. Ang kontrata ng liquidity pool ay 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 na may kabuuang halaga na naka-lock (TVL) na $180.52. Ang PSY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSY/BUSD na may kontrata na address 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 ay $180.52.

Ang kabuuang transaksyon ng PSY/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSY/BUSD pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSY sa BUSD ay 0.0003133, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PSY sa USD ay $0.0003133 ngayon.

PSY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/03/202610:03:08 PMbuy$0.1922$0.00031330.19220.0003133613.59
0xd26...6406
0x7d...257c
07/03/20267:51:14 PMbuy$0.2667$0.00031170.26670.0003117855.57
0xA85...941D
0xce...8484
07/03/20261:46:04 PMbuy$0.1351$0.00031030.13510.0003103435.31
0x94a...3886
0xb1...22d9
07/02/20261:48:37 PMbuy$0.3297$0.00030870.32970.00030871,067.94
0xC3f...FD1d
0xa6...4904
07/02/202611:37:00 AMbuy$0.3267$0.00030650.32670.00030651,065.93
0xC3f...FD1d
0x50...e2f7
07/01/20265:49:15 PMbuy$0.1288$0.00030490.12880.0003049422.45
0xA85...941D
0x89...6b3f
07/01/20263:33:22 PMbuy$0.2395$0.00030360.23950.0003036788.7
0xA85...941D
0xae...bc74
07/01/202611:21:16 AMsell$0.1064$0.00030170.10640.0003017352.77
0xC3f...FD1d
0x7b...d78d
06/30/20269:54:47 PMsell$0.1032$0.00030240.10320.0003024341.37
0x94a...3886
0x86...e0a5
06/30/202612:39:35 PMsell$0.2804$0.00030370.28040.0003037923.18
0x8f5...10CA
0xa2...1211
06/30/20269:15:58 AMsell$0.1401$0.00030510.14010.0003051459.07
0x94a...3886
0xcf...10c9
06/30/20265:25:17 AMsell$0.1395$0.00030610.13950.0003061455.93
0xA85...941D
0xfa...a380
06/30/20263:51:32 AMsell$0.07282$0.00030680.072820.0003068237.31
0xd26...6406
0x9b...8d7a
06/29/20267:54:30 PMbuy$0.09286$0.00030830.092860.0003083301.15
0xA85...941D
0xef...1ed1
06/29/20265:35:50 PMbuy$0.3093$0.00030690.30930.00030691,007.75
0xd0E...3042
0x25...25f6
06/29/20262:50:09 PMsell$0.0423$0.00030450.04230.0003045138.9
0xd0E...3042
0xce...bd0e
06/29/20263:56:21 AMbuy$0.04513$0.0003060.045130.000306147.46
0xd26...6406
0xe3...aedf
06/28/20268:00:26 PMsell$0.2155$0.00030510.21550.0003051706.63
0xC3f...FD1d
0x89...7349
06/28/20264:50:14 PMsell$0.1798$0.00030640.17980.0003064586.77
0xd0E...3042
0xde...88ab
06/28/20265:53:00 AMsell$0.08819$0.00030730.088190.0003073286.93
0x94a...3886
0x70...706c