WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSY-BUSD pair

Presyo USD
$0.0007675
Presyo
0.0007675 BUSD
TVL
$281.41
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139
PSY:
0x8dBC995946ad745dD77186d1aC10019b8Ea6694A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PSY:
183,301.66
Pinagsama BUSD:
$140.72

PSY/BUSD price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng PSY token sa DEX PancakeSwap ay $0.0007675. Ang presyo ng PSY ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.23. Ang kontrata ng PSY token ay 0x8dBC995946ad745dD77186d1aC10019b8Ea6694A na may market cap na $36,112.69. Ang kontrata ng liquidity pool ay 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 na may kabuuang halaga na naka-lock (TVL) na $281.42. Ang PSY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSY/BUSD na may kontrata na address 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 ay $281.42.

Ang kabuuang transaksyon ng PSY/BUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PSY/BUSD pool ay may trading volume na $5.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSY sa BUSD ay 0.0007675, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PSY sa USD ay $0.0007675 ngayon.

PSY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/22/202512:43:59 AMsell$0.3258$0.00076750.32580.0007675424.48
0x8AD...E63E
0xe4...b797
10/21/202510:32:10 PMsell$1.23$0.00077611.230.00077611,593.9
0x6dd...7c82
0xec...e0b6
10/21/20253:20:28 PMbuy$1.24$0.00077991.240.00077991,591.29
0x8Df...68d3
0xae...774d
10/21/20252:41:20 PMbuy$0.3399$0.00077130.33990.0007713440.73
0x961...3118
0x6a...64aa
10/21/20255:12:37 AMsell$1.08$0.00077151.080.00077151,411.57
0x3D6...0aBe
0xe9...bfa9
10/21/20252:30:53 AMsell$1$0.00078310.0007831,279.37
0x1Bb...F139
0xd3...bbc9
10/20/20254:21:29 PMsell$0.9752$0.00079390.97520.00079391,228.24
0x1Bb...F139
0x97...a216
10/20/20255:39:14 AMbuy$0.7174$0.00079940.71740.0007994897.52
0x3D6...0aBe
0xbc...da57
10/20/20251:42:25 AMsell$0.1825$0.00079240.18250.0007924230.39
0x3D6...0aBe
0x79...c93d
10/19/20254:11:21 PMbuy$0.662$0.00079370.6620.0007937834.01
0x8AD...E63E
0x21...bed7
10/19/20252:08:11 PMbuy$0.8043$0.00078560.80430.00078561,023.77
0x8AD...E63E
0xc1...623e
10/19/20252:03:00 AMsell$0.4748$0.00077990.47480.0007799608.79
0x150...8864
0x13...40e3
10/18/20253:38:05 PMsell$0.6872$0.00078630.68720.0007863873.91
0x1Bb...F139
0xb5...d3ab
10/18/20257:03:13 AMbuy$1.53$0.00078561.530.00078561,950.76
0x73e...875A
0x1e...e558
10/18/20252:17:12 AMbuy$0.7256$0.00077320.72560.0007732938.47
0x695...F122
0x1a...b943
10/17/202511:45:51 AMbuy$1.27$0.00076221.270.00076221,668.87
0x38d...dfb9
0xfa...e274
10/17/20258:06:38 AMsell$1.53$0.00075991.530.00075992,025.51
0x1f7...2FB5
0xe7...0c94
10/17/20257:59:26 AMsell$1.26$0.00077521.260.00077521,626.6
0x085...8FCa
0xcd...1f66
10/17/20257:07:42 AMsell$1.42$0.000791.420.000791,802.38
0x9E3...5A86
0xbf...2f43
10/17/20256:36:58 AMsell$1.27$0.0008051.270.0008051,582.46
0x7C2...7b1B
0xed...5c34