WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSWAP-WBNB pair

Presyo USD
$0.04689
Presyo
0.00004681 WBNB
TVL
$78,696.58
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
3.36%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8
PSWAP:
0x42539F50c5F8a0c929E7895EB265391F58b22a19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PSWAP:
836,914.29
Pinagsama WBNB:
$39.27

PSWAP/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng PSWAP token sa DEX PancakeSwap ay $0.04689. Ang presyo ng PSWAP ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.50. Ang kontrata ng PSWAP token ay 0x42539F50c5F8a0c929E7895EB265391F58b22a19 na may market cap na $46,899.74. Ang kontrata ng liquidity pool ay 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 na may kabuuang halaga na naka-lock (TVL) na $78,696.59. Ang PSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSWAP/WBNB na may kontrata na address 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 ay $78,696.59.

Ang kabuuang transaksyon ng PSWAP/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PSWAP/WBNB pool ay may trading volume na $10.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSWAP sa WBNB ay 0.00004681, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PSWAP sa USD ay $0.04689 ngayon.

PSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20253:06:30 AMsell$1.13$0.046890.0011330.0000468124.22
0x695...F122
0xfb...b56f
11/07/20259:54:29 PMsell$1.42$0.046250.0014410.0000468130.79
0x961...3118
0x19...c592
11/07/20256:59:30 PMsell$1.72$0.045910.0017630.0000468237.65
0xA8b...ffC1
0xb7...9d66
11/07/20254:29:41 PMsell$1.95$0.044670.0020470.0000468343.72
0x11C...1957
0xe7...a702
11/07/20252:38:20 PMbuy$1.89$0.04360.0020440.0000470643.43
0x624...DEc9
0xb5...8db9
11/07/202512:15:09 PMbuy$1.1$0.044230.0011740.0000470624.94
0x961...3118
0x07...2708
11/07/202510:56:56 AMbuy$1.25$0.044620.0013280.0000470628.23
0x961...3118
0xfe...55b2
11/07/20253:05:33 AMsell$2.87$0.045370.0029690.0000468263.41
0xa25...A4a0
0x1c...9f4f
11/06/20252:44:40 PMbuy$1.23$0.044250.0013160.0000470627.97
0xe09...5268
0x4a...2154
11/06/20251:58:49 AMbuy$0.01059$0.044790.000011120.000047060.2364
0x3D6...0aBe
0x97...3bbb
11/05/20252:08:53 PMsell$1.32$0.045030.0013770.0000468229.4
0x695...F122
0xff...378a
11/05/20252:57:32 AMsell$2.03$0.044380.0021450.0000468345.81
0x7C2...7b1B
0xa5...e56a
11/05/20252:04:53 AMsell$1.81$0.043610.0019480.0000468341.6
0x809...89Bc
0x65...7fb9
11/05/20251:27:24 AMbuy$2$0.042780.0022040.0000470746.82
0x1a3...6297
0xe0...286c
11/04/202510:23:46 PMsell$1.69$0.043430.0018270.0000468339.01
0x695...F122
0x85...80a6
11/04/20259:59:59 PMsell$1.77$0.042780.001940.0000468441.43
0x97B...3328
0x44...4728
11/04/20259:35:12 PMbuy$1.94$0.041860.0021820.0000470746.36
0x1f7...2FB5
0x05...0485
11/04/20258:39:02 PMsell$1.74$0.04310.0018990.0000468440.54
0x9E3...5A86
0x9e...2581
11/04/20258:19:02 PMbuy$2.77$0.041890.0031170.0000470766.23
0xA15...C4E2
0x41...8fbc
11/04/20255:20:09 PMbuy$1.66$0.043070.0018190.0000470638.66
0x695...F122
0xff...bb98