WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSWAP-WBNB pair

Presyo USD
$0.03126
Presyo
0.00004701 WBNB
TVL
$52,352.06
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8
PSWAP:
0x42539F50c5F8a0c929E7895EB265391F58b22a19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PSWAP:
835,122.93
Pinagsama WBNB:
$39.36

PSWAP/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng PSWAP token sa DEX PancakeSwap ay $0.03126. Ang presyo ng PSWAP ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.42. Ang kontrata ng PSWAP token ay 0x42539F50c5F8a0c929E7895EB265391F58b22a19 na may market cap na $31,343.93. Ang kontrata ng liquidity pool ay 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 na may kabuuang halaga na naka-lock (TVL) na $52,352.07. Ang PSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSWAP/WBNB na may kontrata na address 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 ay $52,352.07.

Ang kabuuang transaksyon ng PSWAP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PSWAP/WBNB pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSWAP sa WBNB ay 0.00004701, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PSWAP sa USD ay $0.03126 ngayon.

PSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20255:35:57 PMsell$0.3884$0.031260.00058410.0000470112.42
0x7d3...AF1B
0xa7...ed56
07/02/20253:25:14 PMsell$0.4019$0.031030.00060880.0000470112.95
0x695...F122
0x2e...628a
07/02/20258:13:40 AMsell$0.3108$0.030930.00047250.0000470110.04
0xe09...5268
0x39...cedd
07/02/20257:47:04 AMsell$0.322$0.030820.00049110.0000470110.44
0x961...3118
0xdb...835b
06/29/202510:58:12 PMsell$0.69$0.030750.0010540.0000470222.43
0x979...24F9
0x23...2895
06/29/202511:44:32 AMsell$0.3977$0.030580.00061150.0000470213
0x979...24F9
0x69...3e39
06/25/20254:04:05 AMsell$0.5487$0.030490.0008460.0000470217.99
0xe09...5268
0xaf...b93e
06/25/20253:05:07 AMsell$0.3347$0.030310.00051930.0000470211.04
0x695...F122
0x60...c60d
06/24/202511:08:53 PMsell$0.001566$0.030250.0524350.000047020.05177
0x7d1...61AD
0x76...2974
06/24/20256:14:14 PMsell$0.3273$0.030210.00050930.0000470210.83
0x695...F122
0xb3...161b
06/23/202510:35:55 PMsell$1.24$0.030170.0019330.0000470341.1
0x695...F122
0x99...fe87
06/23/20258:58:04 PMsell$0.5547$0.029790.00087570.0000470318.61
0xC68...1c38
0xe7...8a75
06/23/20257:44:04 PMsell$0.4415$0.02960.00070140.0000470314.91
0xC68...1c38
0xe0...d5e8
06/23/20255:56:34 PMsell$0.5919$0.029510.00094330.0000470320.05
0xC68...1c38
0x7b...0421
06/23/20257:58:34 AMsell$0.541$0.029310.00086830.0000470418.45
0x0eC...4F76
0x73...c9a6
06/23/20252:40:37 AMsell$0.3807$0.029140.00061460.0000470413.06
0xe09...5268
0x13...abd9
06/23/20251:02:00 AMsell$0.4874$0.029050.00078920.0000470416.77
0x403...612F
0xa2...3870
06/22/20257:14:57 PMbuy$0.5488$0.028710.00090360.0000472719.11
0xe09...5268
0x03...e065
06/22/20253:39:32 PMbuy$0.7688$0.028840.001260.0000472726.65
0xe09...5268
0xda...d13f
06/22/20251:40:25 PMbuy$1.85$0.029180.0030010.0000472763.49
0x717...5A92
0xf2...c112