WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSWAP-WBNB pair

Presyo USD
$0.02879
Presyo
0.00004718 WBNB
TVL
$48,016.06
MKT CAP
$28.8K
5m
0%
1h
0%
4h
-1.08%
24h
-1.79%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8
PSWAP:
0x42539F50c5F8a0c929E7895EB265391F58b22a19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PSWAP:
835,717.46
Pinagsama WBNB:
$39.33

PSWAP/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PSWAP token sa DEX PancakeSwap ay $0.02879. Ang presyo ng PSWAP ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.10. Ang kontrata ng PSWAP token ay 0x42539F50c5F8a0c929E7895EB265391F58b22a19 na may market cap na $28,798.73. Ang kontrata ng liquidity pool ay 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 na may kabuuang halaga na naka-lock (TVL) na $48,016.06. Ang PSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSWAP/WBNB na may kontrata na address 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 ay $48,016.06.

Ang kabuuang transaksyon ng PSWAP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSWAP/WBNB pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSWAP sa WBNB ay 0.00004718, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PSWAP sa USD ay $0.02879 ngayon.

PSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20265:39:26 PMbuy$0.5987$0.028790.0009810.0000471820.79
0xC3f...FD1d
0x9c...0785
02/22/20264:10:19 PMbuy$0.5005$0.028980.00081490.0000471817.27
0xC3f...FD1d
0xbb...d1e5
02/22/20263:14:52 PMbuy$0.3863$0.029110.00062620.0000471813.27
0xC3f...FD1d
0xbc...c373
02/22/20266:21:14 AMbuy$0.2619$0.029290.00042180.000047188.94
0x7AF...195b
0x15...d82f
02/22/20264:21:32 AMbuy$0.3501$0.029320.00056340.0000471711.94
0x7AF...195b
0x7c...de10
02/21/20262:15:29 PMsell$0.4421$0.029690.00069890.0000469414.88
0x7AF...195b
0xd1...3568
02/21/20269:30:15 AMsell$0.4312$0.029560.00068480.0000469414.58
0xC3f...FD1d
0x8e...3280
02/20/20268:44:41 PMsell$0.1007$0.029470.00016040.000046943.41
0x7AF...195b
0xe2...0105
02/20/20267:26:30 PMsell$0.5356$0.029380.00085580.0000469418.22
0xC3f...FD1d
0xf7...8b98
02/20/20266:54:46 PMsell$0.09668$0.029390.00015440.000046943.28
0x7AF...195b
0x62...90ab
02/20/20265:53:55 PMsell$0.7592$0.029240.0012190.0000469525.96
0x7AF...195b
0xa7...f924
02/20/20264:03:32 PMsell$0.8171$0.029040.001320.0000469528.12
0x7AF...195b
0x7d...1e05
02/20/20265:38:49 AMsell$0.7112$0.028770.001160.0000469524.71
0xC3f...FD1d
0x54...a542
02/19/20269:53:08 PMsell$0.5121$0.028550.00084210.0000469517.93
0x7AF...195b
0x33...edf0
02/19/20261:45:38 PMbuy$1.25$0.028190.0021010.0000471944.52
0x9d1...5d73
0x09...e2fe
02/19/20266:41:42 AMsell$0.4931$0.028780.00080440.0000469517.13
0xC3f...FD1d
0xb9...29d7
02/18/20267:34:21 PMbuy$1.35$0.028390.0022480.0000471847.64
0x761...b419
0xfa...b1f4
02/18/20261:56:02 PMbuy$0.7523$0.028790.0012320.0000471826.12
0x7AF...195b
0x7a...1d6f
02/18/202612:14:08 PMsell$0.161$0.02890.00026140.000046945.56
0x659...1221
0x74...64c8
02/18/20268:35:45 AMsell$0.2135$0.029320.00034170.000046947.28
0xC3f...FD1d
0xd5...7dd9