WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSWAP-WBNB pair

Presyo USD
$0.03268
Presyo
0.000047 WBNB
TVL
$54,737.03
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8
PSWAP:
0x42539F50c5F8a0c929E7895EB265391F58b22a19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PSWAP:
835,191.32
Pinagsama WBNB:
$39.35

PSWAP/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2024, ang kasalukuyang presyo ng PSWAP token sa DEX PancakeSwap ay $0.03268. Ang presyo ng PSWAP ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.88. Ang kontrata ng PSWAP token ay 0x42539F50c5F8a0c929E7895EB265391F58b22a19 na may market cap na $32,769.16. Ang kontrata ng liquidity pool ay 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 na may kabuuang halaga na naka-lock (TVL) na $54,737.04. Ang PSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSWAP/WBNB na may kontrata na address 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 ay $54,737.04.

Ang kabuuang transaksyon ng PSWAP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PSWAP/WBNB pool ay may trading volume na $0.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSWAP sa WBNB ay 0.000047, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PSWAP sa USD ay $0.03268 ngayon.

PSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/202412:49:46 AMsell$0.3816$0.032680.00054880.00004711.67
0x32E...f648
0x29...fee6
12/24/20246:02:37 PMsell$0.5014$0.032570.00072360.00004715.39
0x7f5...4FeB
0xbb...3a13
12/23/20249:31:05 PMsell$1.21$0.032440.0017560.00004737.36
0x695...F122
0xce...8ab3
12/23/20245:16:08 PMsell$1$0.032050.001480.0000470131.49
0x695...F122
0xde...9e22
12/23/202412:39:17 PMsell$0.5801$0.031750.00085880.0000470118.26
0x7d3...AF1B
0x51...5ca3
12/23/20249:18:32 AMsell$0.327$0.031560.00048690.00004710.35
0xbF7...2511
0xf7...2b47
12/23/20249:18:29 AMsell$0.9337$0.031570.001390.0000470129.57
0x93E...7696
0x2c...9d92
12/23/20248:42:23 AMsell$0.507$0.031230.00076320.0000470216.23
0x2DC...F3Ef
0x59...12fc
12/23/20243:48:40 AMsell$1.17$0.031080.0017750.0000470237.74
0x308...416F
0x10...aab9
12/23/20243:02:58 AMsell$0.5324$0.03070.00081540.0000470217.33
0x7f5...4FeB
0xfe...2a48
12/22/20248:29:42 PMbuy$1.13$0.030390.0017660.0000472637.37
0x675...156a
0x0a...4c14
12/22/20248:03:12 PMbuy$0.5627$0.03040.00087470.0000472618.5
0x233...e9CC
0xa6...ca83
12/22/20243:09:00 PMbuy$0.8368$0.030850.0012810.0000472527.12
0x7C2...54a2
0x05...9cb3
12/22/20241:22:21 PMbuy$0.005316$0.031420.0579940.000047250.1691
0xc5F...30aE
0x55...ce62
12/22/202410:11:33 AMsell$0.6081$0.031310.00091320.0000470219.42
0x0E0...0279
0xce...9740
12/22/20248:46:27 AMsell$0.448$0.031110.0006770.0000470214.39
0x32E...f648
0x38...d17a
12/22/20247:11:27 AMsell$0.4487$0.030970.00068120.0000470214.48
0x32E...f648
0x90...1e71
12/22/20245:17:00 AMbuy$1.62$0.030760.00250.0000472552.9
0x1cA...F23c
0x2e...5cbe
12/21/20247:00:51 PMbuy$0.6833$0.031140.0010360.0000472521.94
0x9Bd...3DF9
0xff...ee23
12/21/20242:58:33 PMbuy$0.7096$0.031380.0010680.0000472522.6
0x70F...488a
0xa1...9402