WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSWAP-WBNB pair

Presyo USD
$0.0394
Presyo
0.0000471 WBNB
TVL
$65,761.36
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8
PSWAP:
0x42539F50c5F8a0c929E7895EB265391F58b22a19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PSWAP:
836,461.04
Pinagsama WBNB:
$39.3

PSWAP/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng PSWAP token sa DEX PancakeSwap ay $0.0394. Ang presyo ng PSWAP ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.85. Ang kontrata ng PSWAP token ay 0x42539F50c5F8a0c929E7895EB265391F58b22a19 na may market cap na $39,406.67. Ang kontrata ng liquidity pool ay 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 na may kabuuang halaga na naka-lock (TVL) na $65,761.37. Ang PSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSWAP/WBNB na may kontrata na address 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 ay $65,761.37.

Ang kabuuang transaksyon ng PSWAP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSWAP/WBNB pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSWAP sa WBNB ay 0.0000471, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PSWAP sa USD ay $0.0394 ngayon.

PSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/24/20252:57:05 AMbuy$0.9457$0.03940.001130.000047123.99
0x928...aC69
0xba...b222
12/23/20257:08:48 AMbuy$0.9031$0.040090.001060.0000470922.52
0x7AF...195b
0x1a...1d23
12/22/20258:38:45 AMsell$0.9345$0.040480.0010810.0000468623.08
0xC3f...FD1d
0x7c...a248
12/19/20258:55:27 PMsell$1.05$0.040390.0012210.0000468626.07
0x961...3118
0x42...d1dc
12/19/20257:03:51 PMsell$0.6169$0.039860.00072530.0000468615.47
0xe09...5268
0x62...0998
12/19/20257:04:12 AMsell$1.57$0.039640.0018630.0000468739.75
0xC84...A677
0x61...372d
12/18/20255:19:00 PMbuy$1.75$0.03890.0021220.000047145.06
0x76e...699E
0x04...009b
12/17/20257:17:30 PMbuy$1.28$0.039460.0015360.000047132.61
0xe09...5268
0x9d...995e
12/17/20254:21:14 PMbuy$1.76$0.040.002080.0000470944.18
0xBF2...5950
0x95...cfee
12/17/20251:19:43 PMbuy$0.8188$0.040370.00095510.0000470920.28
0x695...F122
0x5a...31c5
12/17/202512:12:28 AMsell$0.5152$0.040810.00059150.0000468512.62
0xe09...5268
0x3a...be7c
12/16/20252:57:59 PMsell$0.9711$0.040740.0011160.0000468523.83
0x695...F122
0x55...43e7
12/16/20256:29:21 AMsell$1.56$0.04050.0018060.0000468638.54
0x1f7...54F5
0x59...0098
12/15/20255:52:04 PMbuy$1.76$0.039880.002080.0000470944.17
0xA01...1eCA
0x78...3530
12/15/20253:22:45 PMbuy$1.78$0.040410.002080.0000470944.18
0xe21...Ea74
0xcf...607e
12/15/20253:02:04 PMbuy$1.81$0.041030.0020860.0000470844.31
0x647...076e
0x91...b794
12/14/202510:07:04 PMbuy$0.553$0.041610.00062560.0000470813.28
0x695...F122
0xbc...fd29
12/13/20253:25:08 PMsell$1.05$0.041910.0011790.0000468525.18
0x961...3118
0x8f...e709
12/11/20259:42:38 PMsell$1.32$0.041550.0014920.0000468531.86
0x961...3118
0x2b...3144
12/11/20252:17:18 AMbuy$1.8$0.040890.002080.0000470844.18
0xBF2...5950
0x91...eff6