WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSWAP-WBNB pair

Presyo USD
$0.04685
Presyo
0.00004681 WBNB
TVL
$78,620.42
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
2.56%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8
PSWAP:
0x42539F50c5F8a0c929E7895EB265391F58b22a19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PSWAP:
836,884.92
Pinagsama WBNB:
$39.27

PSWAP/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PSWAP token sa DEX PancakeSwap ay $0.04685. Ang presyo ng PSWAP ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.38. Ang kontrata ng PSWAP token ay 0x42539F50c5F8a0c929E7895EB265391F58b22a19 na may market cap na $46,972.06. Ang kontrata ng liquidity pool ay 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 na may kabuuang halaga na naka-lock (TVL) na $78,620.42. Ang PSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSWAP/WBNB na may kontrata na address 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 ay $78,620.42.

Ang kabuuang transaksyon ng PSWAP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PSWAP/WBNB pool ay may trading volume na $6.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSWAP sa WBNB ay 0.00004681, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PSWAP sa USD ay $0.04685 ngayon.

PSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20258:48:23 AMsell$1.82$0.046850.0018210.0000468138.91
0x7d3...AF1B
0x82...3cd3
09/18/20251:51:27 AMsell$1.38$0.046420.0013930.0000468229.76
0x7d3...AF1B
0x8d...092e
09/17/202510:28:14 PMsell$3.17$0.045680.0032540.0000468269.48
0xC84...A677
0x0c...7eb1
09/16/20255:24:12 PMsell$2.51$0.044610.0026380.0000468356.33
0x387...0bB1
0x7c...4096
09/16/20254:15:33 PMsell$1.41$0.043850.001510.0000468432.25
0xe09...5268
0xac...541a
09/15/20259:02:59 AMbuy$1.76$0.042960.0019310.0000470741.03
0x695...F122
0x11...bd6c
09/13/202510:24:50 AMsell$1.5$0.044010.0016010.0000468334.19
0x961...3118
0xc9...076d
09/13/20252:09:55 AMsell$1.1$0.043430.0011880.0000468425.36
0x7d3...AF1B
0x9e...d028
09/12/20256:28:40 PMsell$1.7$0.043020.0018590.0000468439.7
0x961...3118
0xed...af0a
09/12/20251:01:30 AMsell$1.44$0.042470.0015920.0000468533.98
0xe09...5268
0xd9...c1d8
09/10/20251:06:22 PMsell$2.02$0.041960.0022590.0000468548.21
0xC68...1c38
0xf4...ce9f
09/07/202511:50:45 PMsell$1.15$0.04130.0013060.0000468527.88
0xC68...1c38
0xdd...e986
09/07/202511:30:50 AMsell$0.2479$0.040890.00028410.000046866.06
0x7d3...AF1B
0xe9...5b45
09/07/20258:17:55 AMsell$1$0.040850.0011470.0000468624.49
0x695...F122
0x2a...fa2d
09/06/202512:54:25 PMsell$0.8566$0.040430.00099290.0000468621.18
0xC68...1c38
0x1c...70cd
09/04/20254:07:10 PMbuy$0.2542$0.039820.00030070.00004716.38
0xe09...5268
0xb6...e405
09/04/20257:12:16 AMsell$8.15$0.03970.0096280.00004687205.39
0x705...cdb9
0x1d...88e0
08/29/20259:06:36 AMbuy$1.45$0.040210.0017010.0000471236.11
0x7d3...AF1B
0xfa...cc57
08/29/20258:16:03 AMbuy$0.2554$0.040460.00029730.000047116.31
0xC68...1c38
0x16...ec06
08/28/20251:20:02 PMsell$0.6418$0.041040.0007330.0000468815.63
0x695...F122
0x0f...48f5