WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSTR-USDT pair

Presyo USD
$0.061239
Presyo
0.061239 USDT
TVL
$53,411.55
MKT CAP
$123.9K
5m
12.33%
1h
10.74%
4h
29.38%
24h
2,100%
Ibahagi
TXNS
685
Mga Bumili
508
Mga Nagbenta
177
Dami
360K
Telegram price alerts
Pares:
0x6B1401363f44A2Ad8AC2b014070f28DC4DD1a3B1
PSTR:
0x2851DE4570C63e2A6ACF2322cf2550dd7f392d49
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PSTR:
210.88B
Pinagsama USDT:
$26,705.77

PSTR/USDT price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng PSTR token sa DEX PancakeSwap ay $0.0000001239. Ang presyo ng PSTR ay pataas 2,100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 685 trades na may dami ng kalakalan na $360,402.50. Ang kontrata ng PSTR token ay 0x2851DE4570C63e2A6ACF2322cf2550dd7f392d49 na may market cap na $123,935.52. Ang kontrata ng liquidity pool ay 0x6B1401363f44A2Ad8AC2b014070f28DC4DD1a3B1 na may kabuuang halaga na naka-lock (TVL) na $53,411.55. Ang PSTR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSTR/USDT na may kontrata na address 0x6B1401363f44A2Ad8AC2b014070f28DC4DD1a3B1 ay $53,411.55.

Ang kabuuang transaksyon ng PSTR/USDT ay 685 sa nakaraang 24 na oras, kung saan 508 ang mga buy transactions, at 177 ang mga sales transactions.

Ang PSTR/USDT pool ay may trading volume na $360,402.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSTR sa USDT ay 0.0000001239, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PSTR sa USD ay $0.0000001239 ngayon.

PSTR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20262:37:46 PMbuy$635.35$0.061239635.350.0612395.13B
0x5e9...E8E3
0x55...6b8f
10/05/20262:34:43 PMbuy$760.24$0.061174760.240.0611746.47B
0xc7d...C816
0xc1...1265
10/05/20262:31:39 PMbuy$824.51$0.061103824.510.0611037.47B
0x489...B961
0xb7...02cc
10/05/20262:28:34 PMsell$381.48$0.061078381.480.0610783.54B
0x3bf...A1a4
0x28...90b5
10/05/20262:25:32 PMsell$233.54$0.061105233.540.0611052.11B
0xA93...3873
0xe0...567e
10/05/20262:22:29 PMbuy$647.44$0.061092647.440.0610925.92B
0x3d1...A7d0
0x18...f79a
10/05/20262:19:25 PMbuy$590.96$0.061039590.960.0610395.69B
0x8C1...118F
0xeb...82db
10/05/20262:16:19 PMsell$906.68$0.061047906.680.0610478.66B
0x47C...4893
0x3e...ff23
10/05/20262:13:18 PMsell$882.83$0.061126882.830.0611267.84B
0xd73...16Af
0x88...8c41
10/05/20262:10:15 PMbuy$166.96$0.061164166.960.0611641.43B
0xf66...996C
0xee...096b
10/05/20262:07:12 PMsell$323.82$0.061165323.820.0611652.78B
0x247...3b67
0x3a...9414
10/05/20262:04:10 PMsell$273.39$0.061193273.390.0611932.29B
0x224...8891
0xdb...611b
10/05/20262:01:08 PMbuy$168.73$0.061203168.730.0612031.4B
0x3aB...e0C1
0x41...a9dd
10/05/20261:58:04 PMbuy$156.75$0.061188156.750.0611881.32B
0xe45...1422
0x46...0016
10/05/20261:55:00 PMbuy$159.68$0.061174159.680.0611741.36B
0x3bf...A1a4
0x43...ca26
10/05/20261:51:56 PMbuy$151.41$0.06116151.410.061161.3B
0xA93...3873
0x1d...06af
10/05/20261:48:52 PMsell$588.43$0.061174588.430.0611745.01B
0x537...F315
0xd6...be0f
10/05/20261:45:51 PMsell$616.94$0.061229616.940.0612295.02B
0xC41...3a7d
0xcb...fb93
10/05/20261:42:49 PMbuy$568.13$0.061238568.130.0612384.59B
0x47C...4893
0xea...9265
10/05/20261:39:44 PMbuy$620.14$0.061183620.140.0611835.24B
0xd73...16Af
0xc1...7096