WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSB-BUSD pair

Presyo USD
$0.006049
Presyo
0.006049 BUSD
TVL
$33,993.16
MKT CAP
$167.9K
5m
0%
1h
0%
4h
-0.27%
24h
4.51%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
585
Telegram price alerts
Pares:
0xcB9ABF27b2E7B8706f0dAf30855b80421B41e9a9
PSB:
0x36bfBb1d5B3C9b336f3D64976599B6020cA805F1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PSB:
2.82M
Pinagsama BUSD:
$16,996.58

PSB/BUSD price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng PSB token sa DEX PancakeSwap ay $0.006049. Ang presyo ng PSB ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $585.03. Ang kontrata ng PSB token ay 0x36bfBb1d5B3C9b336f3D64976599B6020cA805F1 na may market cap na $167,926.86. Ang kontrata ng liquidity pool ay 0xcB9ABF27b2E7B8706f0dAf30855b80421B41e9a9 na may kabuuang halaga na naka-lock (TVL) na $33,993.16. Ang PSB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSB/BUSD na may kontrata na address 0xcB9ABF27b2E7B8706f0dAf30855b80421B41e9a9 ay $33,993.16.

Ang kabuuang transaksyon ng PSB/BUSD ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PSB/BUSD pool ay may trading volume na $585.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSB sa BUSD ay 0.006049, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PSB sa USD ay $0.006049 ngayon.

PSB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/09/202511:50:47 PMsell$100.04$0.006049100.040.00604916,537.91
0x840...D856
0x67...b199
07/09/202510:20:03 PMsell$0.05008$0.0060840.050080.0060848.23
0xe09...5268
0x5e...d257
07/09/202510:12:55 PMbuy$139.57$0.006065139.570.00606523,011.41
0x675...2CD3
0x0a...84f9
07/09/20255:53:26 PMbuy$1.83$0.0060151.830.006015304.86
0x528...ff3a
0x14...93ef
07/09/202511:53:53 AMsell$0.0005133$0.0059840.00051330.0059840.08577
0xcff...B722
0x57...4778
07/09/202511:53:28 AMsell$0.011$0.0059840.0110.0059841.83
0x695...F122
0xcd...2174
07/09/202511:48:12 AMsell$0.06762$0.0059840.067620.00598411.29
0xF10...6bFB
0x6c...d9e0
07/09/202511:48:08 AMsell$0.06462$0.0059840.064620.00598410.79
0xD43...995f
0xc9...eaef
07/09/202511:47:48 AMsell$0.06521$0.0059840.065210.00598410.89
0xD43...995f
0x34...354f
07/09/202511:47:46 AMbuy$149.44$0.005961149.440.00596125,066.45
0x71D...2aeC
0x0e...c8ae
07/09/202511:47:54 AMsell$0.06491$0.0059840.064910.00598410.84
0xD43...995f
0xbe...ed36
07/09/202511:38:02 AMbuy$10.95$0.00590510.950.0059051,855.12
0x045...7B08
0xca...d2ca
07/09/202510:59:03 AMsell$0.1126$0.0058720.11260.00587219.18
0xC68...1c38
0x7a...431e
07/09/202510:58:51 AMbuy$73.34$0.00587673.340.00587612,482.15
0xA1E...629D
0x89...2b60
07/09/20253:16:26 AMsell$0.02968$0.0058210.029680.0058215.09
0xD37...7C49
0x7e...7755
07/09/20252:32:30 AMsell$0.03443$0.0058210.034430.0058215.91
0x7d3...AF1B
0x3b...8ef6
07/09/20252:32:20 AMbuy$44.07$0.00583544.070.0058357,554.08
0x1Dc...27FF
0xe8...2665
07/09/20252:25:42 AMbuy$25.27$0.00581125.270.0058114,348.9
0xFB5...8590
0x72...f7c6
07/09/20252:08:52 AMbuy$39.98$0.00578839.980.0057886,907.46
0xFB5...8590
0x05...5ac0
07/08/20258:42:41 PMbuy$17.78$0.00576817.780.0057683,082.86
0xFB5...8590
0x5d...4c48