WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSB-BUSD pair

Presyo USD
$0.004611
Presyo
0.004611 BUSD
TVL
$29,675.2
MKT CAP
$126.1K
5m
0%
1h
0%
4h
0%
24h
2.09%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
168
Telegram price alerts
Pares:
0xcB9ABF27b2E7B8706f0dAf30855b80421B41e9a9
PSB:
0x36bfBb1d5B3C9b336f3D64976599B6020cA805F1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PSB:
3.22M
Pinagsama BUSD:
$14,837.6

PSB/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PSB token sa DEX PancakeSwap ay $0.004611. Ang presyo ng PSB ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $168.30. Ang kontrata ng PSB token ay 0x36bfBb1d5B3C9b336f3D64976599B6020cA805F1 na may market cap na $126,094.70. Ang kontrata ng liquidity pool ay 0xcB9ABF27b2E7B8706f0dAf30855b80421B41e9a9 na may kabuuang halaga na naka-lock (TVL) na $29,675.21. Ang PSB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSB/BUSD na may kontrata na address 0xcB9ABF27b2E7B8706f0dAf30855b80421B41e9a9 ay $29,675.21.

Ang kabuuang transaksyon ng PSB/BUSD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PSB/BUSD pool ay may trading volume na $168.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSB sa BUSD ay 0.004611, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PSB sa USD ay $0.004611 ngayon.

PSB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20257:42:53 PMbuy$30.47$0.00461130.470.0046116,607.67
0xb7e...3C10
0x43...6601
05/09/20253:23:03 PMsell$0.09387$0.0045790.093870.00457920.49
0x783...33c0
0x41...62ad
05/09/20251:14:57 PMbuy$66.54$0.00458166.540.00458114,523.99
0xa23...1548
0x2d...e4c5
05/09/202511:31:15 AMbuy$70.88$0.00453970.880.00453915,615.29
0x5b1...21f0
0x2e...9302
05/09/202511:03:15 AMbuy$0.1267$0.0045170.12670.00451728.06
0x961...3118
0x38...539a
05/09/20253:16:43 AMbuy$0.06259$0.0045170.062590.00451713.85
0xd9d...33D1
0x16...b653
05/09/20251:42:01 AMbuy$0.01687$0.0045170.016870.0045173.73
0xC68...1c38
0xde...1c57
05/08/202510:23:13 PMbuy$0.1004$0.0045170.10040.00451722.23
0x961...3118
0xf2...d8f0
05/08/202511:21:17 AMbuy$37.21$0.00450537.210.0045058,258.8
0xFB5...8590
0xea...0681
05/08/20259:42:20 AMsell$0.00002754$0.0044710.000027540.0044710.00616
0xd9d...33D1
0xf9...137b
05/08/20259:41:11 AMbuy$0.05684$0.0044940.056840.00449412.64
0x000...4250
0xb9...7aad
05/08/20259:37:05 AMbuy$0.01357$0.0044940.013570.0044943.01
0x695...F122
0x70...49e8
05/08/20257:39:44 AMbuy$0.09369$0.0044940.093690.00449420.84
0xe09...5268
0xbe...a924
05/08/20257:21:44 AMsell$82.96$0.00449782.960.00449718,448.27
0xd58...2377
0x1c...fb97
05/08/20257:21:43 AMbuy$52.17$0.00452952.170.00452911,519.37
0x025...95E6
0xd9...e68d
05/08/20256:12:54 AMbuy$0.07727$0.0045130.077270.00451317.12
0x7d3...AF1B
0xb2...f49c
05/07/20259:15:53 AMbuy$0.08648$0.0045130.086480.00451319.16
0x02d...48B1
0xd8...2549
05/07/20259:15:14 AMsell$67.15$0.00451167.150.00451114,886.24
0xd58...2377
0x9a...c80d
05/07/20259:15:12 AMsell$36.47$0.00454336.470.0045438,028.59
0xFB5...8590
0x97...2fd7
05/07/20251:57:16 AMbuy$36.12$0.00456636.120.0045667,911.69
0x0B0...554F
0x8b...3cfe