WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PS-WBNB pair

Presyo USD
$0.0003934
Presyo
0.065727 WBNB
TVL
$2,238.2
MKT CAP
$1.2K
5m
0.03%
1h
2.67%
4h
0.48%
24h
1.43%
Ibahagi
TXNS
383
Mga Bumili
0
Mga Nagbenta
383
Dami
1
Telegram price alerts
Pares:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PS:
2.83M
Pinagsama WBNB:
$1.62

PS/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng PS token sa DEX PancakeSwap ay $0.0003934. Ang presyo ng PS ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $1.28. Ang kontrata ng PS token ay 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 na may market cap na $1,152.19. Ang kontrata ng liquidity pool ay 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe na may kabuuang halaga na naka-lock (TVL) na $2,238.20. Ang PS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PS/WBNB na may kontrata na address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe ay $2,238.20.

Ang kabuuang transaksyon ng PS/WBNB ay 383 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 383 ang mga sales transactions.

Ang PS/WBNB pool ay may trading volume na $1.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PS sa WBNB ay 0.0000005727, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PS sa USD ay $0.0003934 ngayon.

PS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20264:31:04 AMsell$0.003262$0.00039340.0547480.0657278.29
0x76A...7E25
0x64...d78b
09/02/20264:27:30 AMsell$0.003371$0.00039330.0549080.0657278.57
0x76A...7E25
0xb9...084c
09/02/20264:23:49 AMsell$0.003446$0.00039330.0550190.0657278.76
0x76A...7E25
0x3a...336c
09/02/20264:20:02 AMsell$0.003317$0.00038320.0548310.065588.65
0xe22...8859
0x9a...50e5
09/02/20264:16:19 AMsell$0.003317$0.00038080.0548310.0655468.71
0xe22...8859
0xd3...46b7
09/02/20264:12:35 AMsell$0.003446$0.00039320.0550190.0657288.76
0x76A...7E25
0xc0...041d
09/02/20264:08:49 AMsell$0.003318$0.00039350.0548280.0657278.43
0x76A...7E25
0xbd...b042
09/02/20264:05:11 AMsell$0.003334$0.00038130.0548510.0655478.74
0xe22...8859
0xef...a4cc
09/02/20264:01:26 AMsell$0.003328$0.00038210.0548410.0655588.71
0xe22...8859
0x6c...6d0b
09/02/20263:57:41 AMsell$0.003293$0.00038260.0547910.0655678.6
0xe22...8859
0xc0...b7cb
09/02/20263:54:00 AMsell$0.003288$0.00038440.0547810.065598.55
0xe22...8859
0xf8...8e63
09/02/20263:50:19 AMsell$0.003451$0.00039390.0550190.0657288.76
0x76A...7E25
0xa2...b36b
09/02/20263:46:33 AMsell$0.003332$0.00038410.0548410.065588.67
0xe22...8859
0x5f...af07
09/02/20263:42:49 AMsell$0.003452$0.0003940.0550190.0657288.76
0x76A...7E25
0xdd...b734
09/02/20263:39:03 AMsell$0.003377$0.00039410.0549090.0657288.57
0x76A...7E25
0x8d...a31d
09/02/20263:35:22 AMsell$0.003266$0.00039390.0547480.0657278.29
0x76A...7E25
0x9f...c4b0
09/02/20263:31:48 AMsell$0.003331$0.00038320.0548410.0655698.69
0xe22...8859
0x51...9d62
09/02/20263:28:04 AMsell$0.003348$0.00038360.0548610.065578.72
0xe22...8859
0x18...bfaa
09/02/20263:24:19 AMsell$0.003289$0.00039430.0547790.0657278.34
0x76A...7E25
0x4c...a16c
09/02/20263:20:44 AMsell$0.003276$0.00039420.0547590.0657278.3
0x76A...7E25
0x82...408f