WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PS-WBNB pair

Presyo USD
$0.000483
Presyo
0.067407 WBNB
TVL
$2,420.97
MKT CAP
$1.2K
5m
-0.02%
1h
-0.06%
4h
-0.49%
24h
0.95%
Ibahagi
TXNS
498
Mga Bumili
0
Mga Nagbenta
498
Dami
2
Telegram price alerts
Pares:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PS:
2.48M
Pinagsama WBNB:
$1.85

PS/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng PS token sa DEX PancakeSwap ay $0.000483. Ang presyo ng PS ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $1.61. Ang kontrata ng PS token ay 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 na may market cap na $1,238.51. Ang kontrata ng liquidity pool ay 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe na may kabuuang halaga na naka-lock (TVL) na $2,420.97. Ang PS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PS/WBNB na may kontrata na address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe ay $2,420.97.

Ang kabuuang transaksyon ng PS/WBNB ay 498 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 498 ang mga sales transactions.

Ang PS/WBNB pool ay may trading volume na $1.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PS sa WBNB ay 0.0000007407, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PS sa USD ay $0.000483 ngayon.

PS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20267:39:03 AMsell$0.003276$0.0004830.0550240.0674076.78
0x76A...7E25
0x87...188d
05/21/20267:36:08 AMsell$0.003664$0.00048310.0556230.0674137.58
0x76A...7E25
0xeb...9814
05/21/20267:32:52 AMsell$0.003274$0.00048270.0550240.0674076.78
0x76A...7E25
0xf9...bacb
05/21/20267:29:57 AMsell$0.003274$0.00048270.0550240.0674076.78
0x76A...7E25
0x76...a7c9
05/21/20267:27:01 AMsell$0.003273$0.00048260.0550240.0674076.78
0x76A...7E25
0x23...52a2
05/21/20267:24:06 AMsell$0.003273$0.00048260.0550240.0674076.78
0x76A...7E25
0x97...3d06
05/21/20267:21:11 AMsell$0.003272$0.00048240.0550240.0674086.78
0x76A...7E25
0x55...a00f
05/21/20267:18:14 AMsell$0.003274$0.00048270.0550240.0674086.78
0x76A...7E25
0xd0...3f16
05/21/20267:15:19 AMsell$0.003275$0.00048280.0550240.0674086.78
0x76A...7E25
0xed...5554
05/21/20267:12:24 AMsell$0.003274$0.00048270.0550240.0674086.78
0x76A...7E25
0xa6...6cc5
05/21/20267:09:28 AMsell$0.003273$0.00048260.0550240.0674086.78
0x76A...7E25
0x3a...126e
05/21/20267:06:33 AMsell$0.003273$0.00048260.0550240.0674086.78
0x76A...7E25
0x15...ead9
05/21/20267:03:38 AMsell$0.003272$0.00048240.0550240.0674086.78
0x76A...7E25
0x99...5c17
05/21/20267:00:43 AMsell$0.003271$0.00048230.0550240.0674086.78
0x76A...7E25
0x04...e360
05/21/20266:57:47 AMsell$0.003263$0.00048240.0550110.0674086.76
0x76A...7E25
0x4a...20db
05/21/20266:54:52 AMsell$0.003273$0.00048250.0550240.0674086.78
0x76A...7E25
0x9f...24a1
05/21/20266:51:57 AMsell$0.00327$0.00048210.0550240.0674086.78
0x76A...7E25
0xdd...560f
05/21/20266:49:02 AMsell$0.00327$0.00048210.0550240.0674086.78
0x76A...7E25
0x15...b5fb
05/21/20266:46:07 AMsell$0.00327$0.00048210.0550240.0674086.78
0x76A...7E25
0xe5...4162
05/21/20266:43:12 AMsell$0.003273$0.00048260.0550240.0674086.78
0x76A...7E25
0x9d...a0cf