WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PS-WBNB pair

Presyo USD
$0.001059
Presyo
0.051193 WBNB
TVL
$4,180.1
MKT CAP
$2.2K
5m
0.00%
1h
-0.45%
4h
-0.90%
24h
-0.27%
Ibahagi
TXNS
448
Mga Bumili
0
Mga Nagbenta
448
Dami
2
Telegram price alerts
Pares:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PS:
1.96M
Pinagsama WBNB:
$2.35

PS/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng PS token sa DEX PancakeSwap ay $0.001059. Ang presyo ng PS ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $2.14. Ang kontrata ng PS token ay 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 na may market cap na $2,180.96. Ang kontrata ng liquidity pool ay 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe na may kabuuang halaga na naka-lock (TVL) na $4,180.11. Ang PS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PS/WBNB na may kontrata na address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe ay $4,180.11.

Ang kabuuang transaksyon ng PS/WBNB ay 448 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 448 ang mga sales transactions.

Ang PS/WBNB pool ay may trading volume na $2.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PS sa WBNB ay 0.000001193, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PS sa USD ay $0.001059 ngayon.

PS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20258:35:33 AMsell$0.004764$0.0010590.0553670.0511934.49
0xBb9...26Bb
0xe8...ac79
11/28/20258:32:19 AMsell$0.004782$0.0010590.0553880.0511934.51
0x000...1B0B
0xc5...c725
11/28/20258:29:05 AMsell$0.004763$0.0010590.0553670.0511934.49
0x503...c749
0x07...c098
11/28/20258:25:51 AMsell$0.004763$0.0010540.0553670.0511884.51
0xdfb...1741
0x40...581a
11/28/20258:22:37 AMsell$0.004764$0.0010590.0553670.0511934.49
0x633...9DB4
0x37...37b9
11/28/20258:19:24 AMsell$0.004764$0.0010590.0553670.0511934.49
0xC44...6048
0x09...ee6e
11/28/20258:16:10 AMsell$0.004763$0.0010580.0553670.0511934.49
0x9B4...4A72
0x76...fd52
11/28/20258:12:57 AMsell$0.004763$0.0010580.0553670.0511934.49
0x3C4...Ed4a
0x9f...9eb2
11/28/20258:09:43 AMsell$0.004755$0.0010570.0553670.0511934.49
0x633...9DB4
0xb7...111d
11/28/20258:06:30 AMsell$0.004753$0.0010560.0553670.0511934.49
0x633...9DB4
0x3b...0137
11/28/20258:03:16 AMsell$0.004753$0.0010560.0553670.0511934.49
0x25d...0515
0x47...dec1
11/28/20258:00:03 AMsell$0.004753$0.0010560.0553670.0511934.49
0xC97...4d2e
0xad...9d6f
11/28/20257:56:49 AMsell$0.004764$0.0010590.0553670.0511934.49
0x4C8...4a19
0x38...de2a
11/28/20257:53:36 AMsell$0.004764$0.0010590.0553670.0511934.49
0x3C4...Ed4a
0x08...6e2e
11/28/20257:50:22 AMsell$0.004742$0.0010540.0553670.0511934.49
0xd4d...8A49
0xfc...d414
11/28/20257:47:09 AMsell$0.004748$0.0010550.0553670.0511934.49
0x9B4...4A72
0x74...86bf
11/28/20257:43:55 AMsell$0.00475$0.0010550.0553670.0511934.49
0x08e...005e
0xa7...c2b7
11/28/20257:40:42 AMsell$0.004753$0.0010560.0553670.0511934.49
0xED7...7CA3
0x16...eb2f
11/28/20257:37:28 AMsell$0.004755$0.0010570.0553680.0511934.49
0x9B4...4A72
0x2d...2747
11/28/20257:34:15 AMsell$0.004785$0.0010630.0553680.0511934.49
0xfD6...65d7
0x55...b609