WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PS-WBNB pair

Presyo USD
$0.0003466
Presyo
0.064969 WBNB
TVL
$2,116.22
MKT CAP
$1.1K
5m
-0.03%
1h
-0.03%
4h
-0.30%
24h
-2.38%
Ibahagi
TXNS
332
Mga Bumili
0
Mga Nagbenta
332
Dami
1
Telegram price alerts
Pares:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PS:
3.04M
Pinagsama WBNB:
$1.51

PS/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng PS token sa DEX PancakeSwap ay $0.0003466. Ang presyo ng PS ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $1.12. Ang kontrata ng PS token ay 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 na may market cap na $1,076.00. Ang kontrata ng liquidity pool ay 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe na may kabuuang halaga na naka-lock (TVL) na $2,116.23. Ang PS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PS/WBNB na may kontrata na address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe ay $2,116.23.

Ang kabuuang transaksyon ng PS/WBNB ay 332 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 332 ang mga sales transactions.

Ang PS/WBNB pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PS sa WBNB ay 0.0000004969, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PS sa USD ay $0.0003466 ngayon.

PS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20263:11:03 AMsell$0.003406$0.00034660.0548830.0649699.82
0xe4C...AB1E
0xa4...ae56
11/03/20263:06:50 AMsell$0.003395$0.00034670.0548750.0649789.79
0xe4C...AB1E
0x85...ac25
11/03/20263:02:37 AMsell$0.003395$0.00034610.0548750.0649699.8
0xe4C...AB1E
0x18...67b0
11/03/20262:58:24 AMsell$0.003387$0.00034590.0548660.0649699.79
0xe4C...AB1E
0xd2...4014
11/03/20262:54:11 AMsell$0.003388$0.00034660.0548660.0649789.77
0xe4C...AB1E
0x35...e40a
11/03/20262:49:59 AMsell$0.003397$0.00034630.0548750.0649699.8
0xe4C...AB1E
0x3f...728c
11/03/20262:45:46 AMsell$0.003393$0.00034650.0548660.0649699.79
0xe4C...AB1E
0xf0...09b5
11/03/20262:41:33 AMsell$0.003408$0.00034620.0548840.0649619.84
0xe4C...AB1E
0x73...22d5
11/03/20262:37:20 AMsell$0.003395$0.00034730.0548570.0649699.77
0xe4C...AB1E
0x31...08e5
11/03/20262:33:07 AMsell$0.003401$0.00034670.0548750.064979.8
0xe4C...AB1E
0x65...cee5
11/03/20262:28:54 AMsell$0.003394$0.00034660.0548660.0649699.79
0xe4C...AB1E
0x82...f054
11/03/20262:24:41 AMsell$0.003401$0.00034610.0548750.0649619.82
0xe4C...AB1E
0x9a...bccd
11/03/20262:20:28 AMsell$0.003397$0.00034690.0548750.0649789.79
0xe4C...AB1E
0x7f...f320
11/03/20262:16:16 AMsell$0.003398$0.0003470.0548750.0649789.79
0xe4C...AB1E
0x80...cf94
11/03/20262:12:03 AMsell$0.003388$0.00034670.0548660.0649789.77
0xe4C...AB1E
0x3e...2939
11/03/20262:07:51 AMsell$0.003393$0.00034710.0548660.0649789.77
0xe4C...AB1E
0x43...7da1
11/03/20262:03:39 AMsell$0.003395$0.00034730.0548660.0649789.77
0xe4C...AB1E
0x8e...4552
11/03/20261:59:27 AMsell$0.003406$0.00034780.0548750.0649799.79
0xe4C...AB1E
0xc8...b0a6
11/03/20261:55:15 AMsell$0.003321$0.00034780.0547460.0649719.54
0x76A...7E25
0xb7...ed83
11/03/20261:51:09 AMsell$0.003408$0.00034810.0548750.0649799.79
0xe4C...AB1E
0x70...4af5