WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PS-WBNB pair

Presyo USD
$0.0004836
Presyo
0.067827 WBNB
TVL
$2,358.51
MKT CAP
$1.2K
5m
-0.05%
1h
-0.15%
4h
0.20%
24h
0.05%
Ibahagi
TXNS
520
Mga Bumili
2
Mga Nagbenta
518
Dami
2
Telegram price alerts
Pares:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PS:
2.41M
Pinagsama WBNB:
$1.9

PS/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng PS token sa DEX PancakeSwap ay $0.0004836. Ang presyo ng PS ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $1.65. Ang kontrata ng PS token ay 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 na may market cap na $1,230.47. Ang kontrata ng liquidity pool ay 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe na may kabuuang halaga na naka-lock (TVL) na $2,358.51. Ang PS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PS/WBNB na may kontrata na address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe ay $2,358.51.

Ang kabuuang transaksyon ng PS/WBNB ay 520 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 518 ang mga sales transactions.

Ang PS/WBNB pool ay may trading volume na $1.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PS sa WBNB ay 0.0000007827, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PS sa USD ay $0.0004836 ngayon.

PS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20268:55:03 PMsell$0.003103$0.00048360.0550220.0678276.41
0x76A...7E25
0x6e...3dcd
04/30/20268:52:17 PMsell$0.003104$0.00048380.0550220.0678276.41
0x76A...7E25
0x67...cd80
04/30/20268:49:31 PMsell$0.003105$0.00048390.0550220.0678276.41
0x76A...7E25
0xd5...201e
04/30/20268:46:46 PMsell$0.003112$0.00048370.0550360.0678286.43
0x76A...7E25
0xda...c16a
04/30/20268:44:00 PMsell$0.003105$0.00048390.0550220.0678276.41
0x76A...7E25
0x19...12a5
04/30/20268:41:14 PMsell$0.003103$0.00048370.0550220.0678276.41
0x76A...7E25
0xfe...e498
04/30/20268:38:28 PMsell$0.003105$0.00048390.0550220.0678276.41
0x76A...7E25
0x0e...6a99
04/30/20268:35:43 PMsell$0.003105$0.0004840.0550220.0678286.41
0x76A...7E25
0x00...c458
04/30/20268:32:57 PMsell$0.003112$0.00048510.0550220.0678286.41
0x76A...7E25
0xfe...c051
04/30/20268:30:11 PMsell$0.003104$0.00048380.0550220.0678286.41
0x76A...7E25
0xd8...03c0
04/30/20268:27:26 PMsell$0.003011$0.00048370.0548710.0678266.22
0x76A...7E25
0x17...6916
04/30/20268:24:45 PMsell$0.003003$0.00048250.0548710.0678266.22
0x76A...7E25
0x50...a85c
04/30/20268:22:04 PMsell$0.003039$0.00048420.0549120.0678266.27
0x76A...7E25
0x0a...402f
04/30/20268:19:22 PMsell$0.003105$0.00048390.0550230.0678286.41
0x76A...7E25
0x5c...3974
04/30/20268:16:37 PMsell$0.003011$0.00048380.0548710.0678266.22
0x76A...7E25
0xdb...ebe2
04/30/20268:13:56 PMsell$0.003054$0.00048390.054940.0678276.31
0x76A...7E25
0x41...a8d0
04/30/20268:11:13 PMsell$0.003113$0.00048390.0550360.0678286.43
0x76A...7E25
0xb0...a378
04/30/20268:08:27 PMsell$0.003036$0.00048370.0549130.0678276.27
0x76A...7E25
0x15...38c5
04/30/20268:05:44 PMsell$0.003071$0.00048380.0549680.0678276.34
0x76A...7E25
0x74...c3a3
04/30/20268:03:01 PMsell$0.003105$0.00048390.0550230.0678286.41
0x76A...7E25
0x9d...746e