WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PS-WBNB pair

Presyo USD
$0.001185
Presyo
0.051225 WBNB
TVL
$4,654.96
MKT CAP
$2.2K
5m
0.07%
1h
1.31%
4h
0.10%
24h
1.35%
Ibahagi
TXNS
432
Mga Bumili
0
Mga Nagbenta
432
Dami
2
Telegram price alerts
Pares:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PS:
1.92M
Pinagsama WBNB:
$2.4

PS/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng PS token sa DEX PancakeSwap ay $0.001185. Ang presyo ng PS ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $2.35. Ang kontrata ng PS token ay 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 na may market cap na $2,219.29. Ang kontrata ng liquidity pool ay 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe na may kabuuang halaga na naka-lock (TVL) na $4,654.97. Ang PS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PS/WBNB na may kontrata na address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe ay $4,654.97.

Ang kabuuang transaksyon ng PS/WBNB ay 432 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 432 ang mga sales transactions.

Ang PS/WBNB pool ay may trading volume na $2.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PS sa WBNB ay 0.000001225, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PS sa USD ay $0.001185 ngayon.

PS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20259:18:37 AMsell$0.005023$0.0011850.0551920.0512254.23
0xe22...8859
0x24...1907
11/07/20259:15:34 AMsell$0.005023$0.0011850.0551920.0512254.23
0xe22...8859
0xfc...c77e
11/07/20259:12:32 AMsell$0.005061$0.0011840.0552580.051234.27
0xe22...8859
0x22...c52b
11/07/20259:09:28 AMsell$0.005045$0.0011810.0552360.0512254.27
0xe22...8859
0x39...1041
11/07/20259:06:25 AMsell$0.004963$0.0011810.0551490.0512254.2
0xe22...8859
0xeb...f5c7
11/07/20259:03:24 AMsell$0.005805$0.0011840.0560210.0512294.89
0xe22...8859
0xdc...e169
11/07/20258:59:52 AMsell$0.006395$0.0011860.0566320.0512315.38
0xe22...8859
0x04...6c92
11/07/20258:56:01 AMsell$0.004992$0.0011830.0551490.051224.21
0xe22...8859
0xa1...e8db
11/07/20258:52:59 AMsell$0.005031$0.0011870.0551920.0512254.23
0xe22...8859
0x19...473c
11/07/20258:49:57 AMsell$0.00501$0.0011820.0551710.051224.23
0xe22...8859
0x53...7129
11/07/20258:46:55 AMsell$0.005027$0.0011810.0552140.0512254.25
0xe22...8859
0x06...4cb7
11/07/20258:43:52 AMsell$0.005027$0.0011810.0552140.0512254.25
0xe22...8859
0xf3...69fc
11/07/20258:40:49 AMsell$0.00501$0.0011870.0551710.0512254.21
0xe22...8859
0xc4...4807
11/07/20258:37:47 AMsell$0.005012$0.0011780.0551930.051224.25
0xe22...8859
0x13...b04d
11/07/20258:34:44 AMsell$0.004996$0.0011690.0551710.051214.27
0xe22...8859
0x74...c150
11/07/20258:31:40 AMsell$0.005064$0.001190.0552140.0512254.25
0xe22...8859
0xd2...eded
11/07/20258:28:37 AMsell$0.004975$0.0011840.0551490.0512254.2
0xe22...8859
0x5e...09e3
11/07/20258:25:37 AMsell$0.004976$0.0011840.0551490.0512254.2
0xe22...8859
0x9e...80dc
11/07/20258:22:36 AMsell$0.005047$0.0011810.0551930.0512154.27
0xe22...8859
0x8e...6f21
11/07/20258:19:32 AMsell$0.004999$0.001170.0551710.051214.27
0xe22...8859
0x4d...650c