WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PS-WBNB pair

Presyo USD
$0.0003881
Presyo
0.065207 WBNB
TVL
$2,315.18
MKT CAP
$1.2K
5m
0.03%
1h
0.15%
4h
0.23%
24h
-1.45%
Ibahagi
TXNS
302
Mga Bumili
0
Mga Nagbenta
302
Dami
1
Telegram price alerts
Pares:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PS:
2.97M
Pinagsama WBNB:
$1.55

PS/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng PS token sa DEX PancakeSwap ay $0.0003881. Ang presyo ng PS ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $1.09. Ang kontrata ng PS token ay 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 na may market cap na $1,153.48. Ang kontrata ng liquidity pool ay 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe na may kabuuang halaga na naka-lock (TVL) na $2,315.19. Ang PS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PS/WBNB na may kontrata na address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe ay $2,315.19.

Ang kabuuang transaksyon ng PS/WBNB ay 302 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 302 ang mga sales transactions.

Ang PS/WBNB pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PS sa WBNB ay 0.0000005207, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PS sa USD ay $0.0003881 ngayon.

PS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20267:36:07 AMsell$0.003658$0.00038810.0549080.0652079.42
0x76A...7E25
0x84...a418
10/13/20267:32:04 AMsell$0.003739$0.0003880.0550170.0652079.63
0x76A...7E25
0x8f...d8f1
10/13/20267:27:56 AMsell$0.003484$0.00038750.054680.0652068.98
0x76A...7E25
0x6a...a7d6
10/13/20267:24:04 AMsell$0.003563$0.00037390.0547830.0650189.53
0xe22...8859
0x84...be97
10/13/20267:19:59 AMsell$0.003583$0.00038810.0548080.0652079.23
0x76A...7E25
0x6f...bce9
10/13/20267:16:00 AMsell$0.003644$0.0003880.054890.0652079.39
0x76A...7E25
0xe9...81de
10/13/20267:11:58 AMsell$0.003718$0.00038720.054990.0651989.6
0x76A...7E25
0xf7...4e1e
10/13/20267:07:50 AMsell$0.003576$0.00037450.0548010.0650289.54
0xe22...8859
0x9d...2be9
10/13/20267:03:44 AMsell$0.003604$0.0003740.0548380.0650219.63
0xe22...8859
0x00...e620
10/13/20266:59:36 AMsell$0.003743$0.00038850.0550170.0652079.63
0x76A...7E25
0x63...a554
10/13/20266:55:27 AMsell$0.003742$0.00038840.0550170.0652079.63
0x76A...7E25
0xfe...a1c5
10/13/20266:47:16 AMsell$0.003741$0.00038760.0550170.0651989.65
0x76A...7E25
0xe4...b2d5
10/13/20266:22:41 AMsell$0.003679$0.00038810.0549360.0652079.47
0x76A...7E25
0x5e...5615
10/13/20266:18:36 AMsell$0.003585$0.00037340.0548110.0650119.6
0xe22...8859
0x21...e4d7
10/13/20266:14:29 AMsell$0.00355$0.00038820.0547630.0652079.14
0x76A...7E25
0x3f...25d2
10/13/20265:50:12 AMsell$0.003742$0.00038830.0550180.0652089.63
0x76A...7E25
0x20...403a
10/13/20265:46:03 AMsell$0.003496$0.00038810.054690.0652079
0x76A...7E25
0xf8...9d41
10/13/20265:42:11 AMsell$0.003739$0.00038810.0550180.0652089.63
0x76A...7E25
0xf9...eb42
10/13/20265:38:02 AMsell$0.003467$0.00038790.0546540.0652078.93
0x76A...7E25
0x96...f9cc
10/13/20265:34:12 AMsell$0.003659$0.00038740.0549090.0651989.44
0x76A...7E25
0xd1...eaac