WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PS-WBNB pair

Presyo USD
$0.0003659
Presyo
0.066643 WBNB
TVL
$1,936.84
MKT CAP
$986.84
5m
0.07%
1h
0.30%
4h
0.54%
24h
0.66%
Ibahagi
TXNS
423
Mga Bumili
0
Mga Nagbenta
423
Dami
1
Telegram price alerts
Pares:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PS:
2.62M
Pinagsama WBNB:
$1.75

PS/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng PS token sa DEX PancakeSwap ay $0.0003659. Ang presyo ng PS ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $1.19. Ang kontrata ng PS token ay 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 na may market cap na $986.84. Ang kontrata ng liquidity pool ay 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe na may kabuuang halaga na naka-lock (TVL) na $1,936.84. Ang PS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PS/WBNB na may kontrata na address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe ay $1,936.84.

Ang kabuuang transaksyon ng PS/WBNB ay 423 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 423 ang mga sales transactions.

Ang PS/WBNB pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PS sa WBNB ay 0.0000006643, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PS sa USD ay $0.0003659 ngayon.

PS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20268:35:47 AMsell$0.002763$0.00036590.0550150.0666437.54
0x76A...7E25
0xf2...c2c9
07/02/20268:32:33 AMsell$0.002779$0.00036550.055050.0666437.6
0x76A...7E25
0x9c...093b
07/02/20268:29:16 AMsell$0.002761$0.00036570.0550150.0666437.54
0x76A...7E25
0x75...dfd7
07/02/20268:26:02 AMsell$0.002767$0.00036310.0550270.0665987.61
0x76A...7E25
0xbe...f813
07/02/20268:22:45 AMsell$0.00278$0.00036570.055050.0666437.6
0x76A...7E25
0xbe...4f08
07/02/20268:19:29 AMsell$0.002766$0.00036630.0550270.0666597.54
0x76A...7E25
0xaf...9022
07/02/20268:16:14 AMsell$0.002778$0.00036550.055050.0666447.6
0x76A...7E25
0x6b...dc4c
07/02/20268:12:57 AMsell$0.00277$0.00036350.0550390.0666137.61
0x76A...7E25
0xe0...bc69
07/02/20268:09:41 AMsell$0.002759$0.00035890.0550150.0665237.68
0x76A...7E25
0xbc...07c1
07/02/20268:06:21 AMsell$0.002873$0.00036530.0552250.0666457.86
0x76A...7E25
0x1c...d1b6
07/02/20268:02:58 AMsell$0.002763$0.00036510.0550270.0666437.56
0x76A...7E25
0xd6...b4d4
07/02/20267:59:43 AMsell$0.002832$0.0003650.0551560.0666457.75
0x76A...7E25
0x11...7a95
07/02/20267:56:22 AMsell$0.002795$0.0003570.0550860.0664967.82
0x76A...7E25
0x06...81af
07/02/20267:53:00 AMsell$0.002873$0.00035670.0552260.0664878.05
0x76A...7E25
0x01...b6f0
07/02/20267:49:32 AMsell$0.002756$0.00036510.0550160.0666447.54
0x76A...7E25
0x24...1815
07/02/20267:46:17 AMsell$0.002767$0.0003640.0550390.0666297.6
0x76A...7E25
0x9f...5846
07/02/20267:43:00 AMsell$0.002845$0.0003650.0551790.0666457.79
0x76A...7E25
0x2c...f99a
07/02/20267:39:39 AMsell$0.002806$0.00036330.0551090.0666147.72
0x76A...7E25
0xfd...df14
07/02/20267:36:20 AMsell$0.002824$0.00036480.0551440.0666457.74
0x76A...7E25
0x2f...26dd
07/02/20267:33:00 AMsell$0.002799$0.0003640.0550970.0666297.68
0x76A...7E25
0x14...d717