WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRZS-WBNB pair

Presyo USD
$0.091562
Presyo
0.0122387 WBNB
TVL
$39,868.22
MKT CAP
$65.5K
5m
0%
1h
0%
4h
-1.14%
24h
-4.33%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e
PRZS:
0x53Ff62409B219CcAfF01042Bb2743211bB99882e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRZS:
127.76T
Pinagsama WBNB:
$30.44

PRZS/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng PRZS token sa DEX PancakeSwap ay $0.0000000001562. Ang presyo ng PRZS ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,192.05. Ang kontrata ng PRZS token ay 0x53Ff62409B219CcAfF01042Bb2743211bB99882e na may market cap na $65,529.49. Ang kontrata ng liquidity pool ay 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e na may kabuuang halaga na naka-lock (TVL) na $39,868.23. Ang PRZS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRZS/WBNB na may kontrata na address 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e ay $39,868.23.

Ang kabuuang transaksyon ng PRZS/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PRZS/WBNB pool ay may trading volume na $1,192.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRZS sa WBNB ay 0.0000000000002387, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PRZS sa USD ay $0.0000000001562 ngayon.

PRZS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20253:29:27 PMbuy$13.49$0.0915620.02060.012238786.31B
0x661...Dc5c
0x09...5745
07/04/20253:21:37 PMsell$93.73$0.0915620.14310.0122385600B
0x661...Dc5c
0x69...ea2f
07/04/20251:41:01 PMsell$8.04$0.0915780.012210.012239750.93B
0xCf0...1833
0xfc...2a61
07/04/202512:55:19 PMsell$9.39$0.091580.014260.012239959.44B
0xCf0...1833
0x23...29c2
07/04/202510:17:02 AMsell$263.18$0.0915980.40050.01224321.65T
0x1f5...2262
0xf1...8d63
07/04/20259:34:28 AMsell$38$0.0916210.057840.0122468234.31B
0x01A...52A4
0x82...2b79
07/04/20253:56:05 AMsell$2.35$0.0916370.0035640.012247314.41B
0x5cf...Fc3c
0xb9...7d9b
07/04/20251:22:45 AMbuy$16.46$0.0916460.024840.0122484100B
0x3d3...AddA
0x3b...0a81
07/04/202512:02:58 AMbuy$1.27$0.0916440.001920.01224827.74B
0xBE5...f7e1
0xb0...e3c5
07/03/20258:00:16 PMsell$165.96$0.0916430.25130.01224891.01T
0x3E6...8F1d
0x74...bd96
07/03/20257:39:40 PMbuy$270.68$0.0916430.40990.01224891.65T
0x1f5...2262
0x39...69f9
07/03/20257:11:22 PMbuy$5.11$0.091620.0077490.012245631.55B
0xBE5...f7e1
0x60...1674
07/03/20256:19:54 PMbuy$99.7$0.0916090.15130.0122443619.28B
0x661...Dc5c
0xc5...2be0
07/03/20255:47:20 PMsell$99.32$0.0916010.15070.0122431620B
0x661...Dc5c
0xc1...802a
07/03/20255:44:16 PMsell$100.35$0.0916170.15220.0122455620.26B
0x661...Dc5c
0x41...4ac4
07/03/20254:26:11 PMbuy$4.95$0.0916330.0075140.012247930.31B
0xF00...6e48
0xf6...8066
07/03/20252:22:17 PMsell$45.25$0.0916390.068250.0122472276.18B
0x003...9091
0x3c...bd2b
07/03/20259:35:09 AMsell$5.08$0.0916430.0076710.012247830.97B
0x5f1...2e4f
0x45...6381
07/03/20254:03:30 AMsell$181.61$0.091650.27510.012251.1T
0xd28...EeC1
0x75...87bc
07/03/20252:57:03 AMbuy$1.65$0.0916730.00250.01225359.86B
0x73e...37EF
0x0d...5cd3