WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRZS-WBNB pair

Presyo USD
$0.093574
Presyo
0.0124123 WBNB
TVL
$70,269.76
MKT CAP
$150.1K
5m
0%
1h
0%
4h
-0.25%
24h
1.60%
Ibahagi
TXNS
48
Mga Bumili
33
Mga Nagbenta
15
Dami
15K
Telegram price alerts
Pares:
0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e
PRZS:
0x53Ff62409B219CcAfF01042Bb2743211bB99882e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRZS:
98.05T
Pinagsama WBNB:
$40.53

PRZS/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng PRZS token sa DEX PancakeSwap ay $0.0000000003574. Ang presyo ng PRZS ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $14,826.18. Ang kontrata ng PRZS token ay 0x53Ff62409B219CcAfF01042Bb2743211bB99882e na may market cap na $150,140.55. Ang kontrata ng liquidity pool ay 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e na may kabuuang halaga na naka-lock (TVL) na $70,269.76. Ang PRZS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRZS/WBNB na may kontrata na address 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e ay $70,269.76.

Ang kabuuang transaksyon ng PRZS/WBNB ay 48 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PRZS/WBNB pool ay may trading volume na $14,826.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRZS sa WBNB ay 0.0000000000004123, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PRZS sa USD ay $0.0000000003574 ngayon.

PRZS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20252:49:09 PMsell$5.36$0.0935740.0061850.012412315B
0x169...087A
0xb9...f5ce
12/31/20251:28:06 PMsell$0.7067$0.0935830.00081330.01241241.97B
0x686...7238
0x0b...420f
12/31/20259:22:30 AMsell$10.89$0.093580.012550.012412530.44B
0xab3...16c1
0x6f...c4f9
12/31/20258:43:53 AMbuy$0.3431$0.0935830.00039720.0124147957.61M
0x149...4849
0x8d...c2b9
12/31/20254:40:17 AMbuy$0.01722$0.0935710.000020.012414748.23M
0x149...4849
0xd5...87cf
12/31/20254:30:11 AMbuy$365.04$0.0935330.4240.01241041.03T
0xD7B...6c86
0x05...c123
12/31/20254:28:40 AMbuy$367.34$0.0934590.42660.01240181.06T
0xD7B...6c86
0x9e...e995
12/31/20254:25:14 AMbuy$4.3$0.0934220.0050.012397512.58B
0x450...Fbf8
0x5a...4540
12/31/20254:24:15 AMbuy$344.38$0.0933870.40.01239341.02T
0x450...Fbf8
0x87...bff2
12/31/20254:23:44 AMbuy$351.86$0.0933180.40860.01238541.06T
0x450...Fbf8
0x6e...dc16
12/31/20252:49:14 AMsell$163.78$0.0932880.18990.0123814498B
0x808...1098
0xe0...53f5
12/31/20252:43:50 AMsell$332.41$0.0933370.38550.012387996B
0x808...1098
0xb2...a754
12/31/20252:42:42 AMsell$94.57$0.0933790.10960.0123919279.81B
0x11B...0817
0x1b...d127
12/31/20252:42:26 AMbuy$0.8622$0.0934060.0010.0123952.53B
0x5Bc...B0a4
0xfb...f129
12/31/20252:41:41 AMbuy$700.58$0.0933360.81250.01238692.1T
0x5Bc...B0a4
0xfe...b0a2
12/31/20252:40:02 AMsell$492.95$0.0932990.57170.01238261.49T
0x1Db...D23F
0x3a...e602
12/31/20252:39:08 AMsell$355.25$0.0933830.4120.01239231.05T
0x39e...032b
0xc4...bc9a
12/31/20252:22:26 AMbuy$1.72$0.0934370.0020.01239845.02B
0xa10...9C18
0x1c...4b57
12/31/20252:21:44 AMbuy$703.66$0.0933660.81560.01239022.09T
0xa10...9C18
0xae...9420
12/31/20251:34:37 AMbuy$0.8619$0.0932950.0010.01238222.62B
0xF90...355E
0x13...0f74