WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRZS-WBNB pair

Presyo USD
$0.093473
Presyo
0.0125538 WBNB
TVL
$58,213.62
MKT CAP
$146.1K
5m
0%
1h
0%
4h
0%
24h
3.12%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
137
Telegram price alerts
Pares:
0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e
PRZS:
0x53Ff62409B219CcAfF01042Bb2743211bB99882e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRZS:
83.66T
Pinagsama WBNB:
$46.4

PRZS/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PRZS token sa DEX PancakeSwap ay $0.0000000003473. Ang presyo ng PRZS ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $136.54. Ang kontrata ng PRZS token ay 0x53Ff62409B219CcAfF01042Bb2743211bB99882e na may market cap na $146,120.84. Ang kontrata ng liquidity pool ay 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e na may kabuuang halaga na naka-lock (TVL) na $58,213.63. Ang PRZS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRZS/WBNB na may kontrata na address 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e ay $58,213.63.

Ang kabuuang transaksyon ng PRZS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PRZS/WBNB pool ay may trading volume na $136.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRZS sa WBNB ay 0.0000000000005538, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PRZS sa USD ay $0.0000000003473 ngayon.

PRZS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202512:59:04 AMsell$28.43$0.0934730.045330.012553881.85B
0xaCE...c4E0
0xf4...0202
05/08/20257:44:56 PMsell$91.07$0.0934360.14730.0125561265B
0x3d3...AddA
0xb1...40ac
05/08/20255:50:56 PMsell$6.89$0.0934450.011160.01255820B
0x5C3...4C93
0x15...0441
05/08/20256:37:38 AMbuy$0.4717$0.0934240.00077280.0125611.38B
0xa07...8f98
0x85...1f06
05/08/20251:38:08 AMsell$9.66$0.0933680.016020.012558328.7B
0x04f...7A9e
0x85...b79a
05/06/20258:29:26 PMbuy$1.91$0.0933720.0031850.01256135.67B
0xf5e...A665
0x13...7090
05/05/202512:24:50 PMsell$0.0361$0.0933180.000060750.0125585108.79M
0x5B9...7D35
0xbf...53de
05/04/202511:08:07 PMsell$6.85$0.0932820.011660.012558620.88B
0x871...7C40
0x73...a211
05/04/202512:14:08 PMbuy$17.7$0.0933330.029790.012561253.1B
0x3d3...AddA
0x93...fb72
05/04/20253:55:31 AMbuy$1.71$0.0933640.0028530.01256085.09B
0x17e...df57
0x6b...1715
05/03/20259:43:46 PMsell$2.27$0.0933450.0037870.0125586.79B
0xa03...39a4
0x18...b706
05/03/20259:12:05 PMsell$9.07$0.0933460.015130.012558227.11B
0x4d2...Ed80
0x90...cb82
05/03/20254:18:04 PMsell$3.56$0.0933430.0059480.012558510.65B
0x144...E5F9
0x00...26ad
05/03/20254:07:29 PMsell$158.06$0.0933620.2640.0125617470.12B
0x73e...37EF
0x95...44bb
05/03/20253:23:56 PMsell$48.91$0.0933850.081750.0125659144.47B
0x052...1297
0x16...4110
05/03/202512:16:03 PMbuy$3.57$0.09340.0059820.012569710.5B
0x144...E5F9
0xbc...eb5d
05/03/20255:45:28 AMbuy$10.07$0.0934160.01680.012569429.51B
0x4d2...Ed80
0x7b...6e92
05/02/20259:03:27 PMbuy$161.77$0.093390.270.0125659477.12B
0x73e...37EF
0x1b...92df
05/02/20254:54:30 PMsell$1.41$0.0933630.002360.01255994.22B
0x5bA...e105
0xb9...de71
05/02/202512:08:56 PMsell$4.73$0.0933550.0078950.0125614.1B
0xa03...39a4
0xb2...ad5c