WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRZS-WBNB pair

Presyo USD
$0.093838
Presyo
0.0124095 WBNB
TVL
$75,518.18
MKT CAP
$161.2K
5m
0%
1h
0%
4h
1.76%
24h
2.42%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e
PRZS:
0x53Ff62409B219CcAfF01042Bb2743211bB99882e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRZS:
98.33T
Pinagsama WBNB:
$40.29

PRZS/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng PRZS token sa DEX PancakeSwap ay $0.0000000003838. Ang presyo ng PRZS ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,552.08. Ang kontrata ng PRZS token ay 0x53Ff62409B219CcAfF01042Bb2743211bB99882e na may market cap na $161,209.30. Ang kontrata ng liquidity pool ay 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e na may kabuuang halaga na naka-lock (TVL) na $75,518.18. Ang PRZS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRZS/WBNB na may kontrata na address 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e ay $75,518.18.

Ang kabuuang transaksyon ng PRZS/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PRZS/WBNB pool ay may trading volume na $2,552.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRZS sa WBNB ay 0.0000000000004095, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PRZS sa USD ay $0.0000000003838 ngayon.

PRZS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20262:33:53 PMbuy$110.54$0.0938380.11790.0124095288B
0x594...E1eA
0xf4...d403
01/30/20262:23:03 PMbuy$77.78$0.0938190.0830.0124075203.66B
0x77A...7370
0x0d...aec6
01/30/20262:21:19 PMbuy$77.78$0.0938030.0830.0124058204.51B
0x77A...7370
0xc2...ea88
01/30/20262:19:18 PMbuy$77.78$0.0937870.0830.0124041205.36B
0x77A...7370
0x71...c521
01/30/20262:18:28 PMbuy$77.78$0.0937720.0830.0124025206.21B
0x77A...7370
0x27...7552
01/30/20262:18:02 PMbuy$77.78$0.0937560.0830.0124008207.07B
0x77A...7370
0x4a...c91a
01/30/20265:53:36 AMbuy$0.05188$0.0937480.000055360.0123999138.41M
0x380...bEaf
0xd6...f6df
01/30/20265:52:38 AMbuy$1.19$0.0937480.0012780.01239993.2B
0x380...bEaf
0xa6...3200
01/30/20263:43:12 AMsell$15.29$0.0937310.016320.012398141B
0x9C3...1098
0x3a...af85
01/30/20261:19:00 AMbuy$7.57$0.093750.0080850.012400220.2B
0xA8f...b311
0x54...aad0
01/30/202612:53:42 AMsell$9.33$0.0937320.0099560.012398225B
0xB9A...5a5c
0x75...23e9
01/29/20269:15:53 PMsell$458.7$0.0937790.48940.01240321.21T
0x39e...032b
0x1a...5c7f
01/29/20267:11:20 PMbuy$777.82$0.0937650.830.01240182.07T
0x338...A483
0x29...3f96
01/29/20263:42:59 PMsell$782.63$0.0937470.83510.01239982.09T
0x338...A483
0xb8...e50d
01/29/202610:40:14 AMsell$0.003826$0.0938260.0540830.012408310M
0x13A...AB5C
0x14...e7af
01/29/202612:11:11 AMbuy$37.48$0.0938420.040.0124197.56B
0x955...E6f7
0xa6...4dcd
01/28/202610:31:48 PMbuy$815.31$0.0937550.870.01240072.17T
0x044...2A13
0x11...5719
01/28/20266:59:59 PMsell$815.68$0.0937370.87030.01239872.18T
0x044...2A13
0x68...2c4f
01/28/202612:24:50 AMsell$211.46$0.0938410.22560.0124098550.51B
0xbEF...ee72
0x22...7b73
01/27/202611:45:52 PMbuy$93.71$0.0938720.10.0124132241.99B
0x955...E6f7
0xfc...cfa6