WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRVG-BUSD pair

Presyo USD
$0.01983
Presyo
0.01983 BUSD
TVL
$7,901.8
MKT CAP
$476.5K
5m
0%
1h
0%
4h
0.18%
24h
0.78%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f
PRVG:
0x774AD968F8f3801739BCBc970F833C664d28511d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PRVG:
199,620.58
Pinagsama BUSD:
$3,950.9

PRVG/BUSD price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng PRVG token sa DEX PancakeSwap ay $0.01983. Ang presyo ng PRVG ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $16.92. Ang kontrata ng PRVG token ay 0x774AD968F8f3801739BCBc970F833C664d28511d na may market cap na $476,532.71. Ang kontrata ng liquidity pool ay 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f na may kabuuang halaga na naka-lock (TVL) na $7,901.80. Ang PRVG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRVG/BUSD na may kontrata na address 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f ay $7,901.80.

Ang kabuuang transaksyon ng PRVG/BUSD ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PRVG/BUSD pool ay may trading volume na $16.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRVG sa BUSD ay 0.01983, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PRVG sa USD ay $0.01983 ngayon.

PRVG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/09/20267:50:11 AMbuy$1.13$0.019831.130.0198357.37
0xd0E...3042
0x10...d13f
07/09/20266:30:43 AMbuy$1.31$0.019821.310.0198266.52
0x728...0866
0x29...38b4
07/09/20266:07:04 AMbuy$0.7559$0.019810.75590.0198138.15
0xa6e...f61B
0x47...a34f
07/09/20265:54:15 AMbuy$2.01$0.019792.010.01979101.73
0xd26...6406
0x3c...98d8
07/09/20261:09:54 AMbuy$3.34$0.019773.340.01977169.09
0xF73...4E14
0xe1...2c43
07/08/202611:53:36 PMbuy$0.7752$0.019750.77520.0197539.25
0x70a...9D78
0x8b...dc0e
07/08/202611:48:32 PMbuy$0.4793$0.019740.47930.0197424.27
0x8f5...10CA
0xfe...4663
07/08/202610:31:58 PMbuy$0.8657$0.019730.86570.0197343.86
0x8f5...10CA
0x74...b829
07/08/202610:15:58 AMsell$0.9641$0.019640.96410.0196449.08
0xA85...941D
0xc1...732c
07/08/20268:41:25 AMsell$2.24$0.019652.240.01965114.37
0x7C8...4418
0x00...b136
07/08/20268:27:17 AMsell$3.01$0.019683.010.01968153.17
0xF63...8e66
0x5e...2e1a
07/08/20267:13:05 AMsell$1.29$0.01971.290.019765.94
0x71C...00Dc
0xc6...0457
07/08/20266:49:44 AMsell$0.9865$0.019710.98650.0197150.03
0x199...D801
0xbb...f54c
07/08/20266:32:24 AMsell$1.06$0.019721.060.0197254.17
0xA85...941D
0x72...24bc
07/08/20265:50:23 AMsell$0.7019$0.019730.70190.0197335.56
0x94a...3886
0x21...fc6d
07/08/20262:37:34 AMsell$2.54$0.019752.540.01975128.95
0x8f5...10CA
0x2f...8390
07/08/20262:14:55 AMsell$0.9932$0.019760.99320.0197650.24
0x47B...A9eF
0x15...15f3
07/08/20262:05:02 AMsell$1.73$0.019781.730.0197887.5
0x089...D652
0x67...3856
07/08/20261:41:27 AMsell$1.31$0.019791.310.0197966.42
0x455...43F2
0x39...f652
07/08/20261:36:43 AMsell$3.76$0.019823.760.01982189.88
0xF63...8e66
0xb9...1287