WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRVG-BUSD pair

Presyo USD
$0.01999
Presyo
0.01999 BUSD
TVL
$7,950.66
MKT CAP
$480.5K
5m
0%
1h
0%
4h
-0.58%
24h
-0.94%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
26
Telegram price alerts
Pares:
0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f
PRVG:
0x774AD968F8f3801739BCBc970F833C664d28511d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PRVG:
198,327.83
Pinagsama BUSD:
$3,975.33

PRVG/BUSD price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng PRVG token sa DEX PancakeSwap ay $0.01999. Ang presyo ng PRVG ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $26.37. Ang kontrata ng PRVG token ay 0x774AD968F8f3801739BCBc970F833C664d28511d na may market cap na $480,456.13. Ang kontrata ng liquidity pool ay 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f na may kabuuang halaga na naka-lock (TVL) na $7,950.67. Ang PRVG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRVG/BUSD na may kontrata na address 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f ay $7,950.67.

Ang kabuuang transaksyon ng PRVG/BUSD ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PRVG/BUSD pool ay may trading volume na $26.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRVG sa BUSD ay 0.01999, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PRVG sa USD ay $0.01999 ngayon.

PRVG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/18/20265:34:41 AMsell$1.01$0.019991.010.0199950.67
0x895...6eA0
0x59...ea40
06/18/20265:17:44 AMsell$0.7731$0.020.77310.0238.64
0x7b0...Cb01
0xaa...029b
06/18/20265:03:08 AMsell$3$0.0200230.02002149.97
0xAF6...dA59
0x1d...6232
06/18/20264:12:19 AMsell$2.84$0.020052.840.02005141.74
0xe1B...F434
0x13...c3bf
06/18/20264:09:07 AMsell$3.76$0.020093.760.02009187.62
0x75e...02Aa
0x92...70cc
06/18/20264:00:49 AMsell$1.19$0.020111.190.0201159.23
0x8f5...10CA
0x39...c851
06/17/20268:21:44 PMsell$0.7845$0.020120.78450.0201238.98
0x089...D652
0xa1...cee1
06/17/20267:56:46 PMsell$1.03$0.020131.030.0201351.17
0xb0C...46d7
0xb6...8cc6
06/17/20267:40:07 PMsell$3.32$0.020153.320.02015165.14
0xF73...4E14
0x86...9a8b
06/17/20262:59:39 PMsell$1.03$0.020171.030.0201751.33
0x794...73f2
0x00...f7cf
06/17/20262:49:02 PMsell$1.03$0.020181.030.0201851.37
0x546...Cf06
0x23...5a87
06/17/20262:39:22 PMsell$1.28$0.02021.280.020263.36
0x8f5...10CA
0x6d...cde3
06/17/20261:01:08 PMbuy$2.98$0.020292.980.02029147.16
0xF63...8e66
0x5e...c430
06/17/20268:40:34 AMsell$2.28$0.020182.280.02018113.37
0x94a...3886
0x9a...f653
06/16/20261:28:20 PMsell$6.9$0.020236.90.02023341.3
0x222...F3F3
0xe8...ee51
06/16/20261:27:16 PMsell$3.38$0.020283.380.02028166.71
0xAF6...dA59
0x49...4b38
06/16/20262:30:26 AMsell$2.93$0.020312.930.02031144.59
0xF63...8e66
0xa2...717a
06/16/20262:14:26 AMsell$3.08$0.020343.080.02034151.53
0xF73...4E14
0xa2...5f74
06/15/202610:27:05 PMsell$3.02$0.020383.020.02038148.2
0xF73...4E14
0xf1...8000
06/15/20269:13:18 PMsell$1.06$0.02041.060.020452.13
0xe7a...983D
0x52...5723