WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRVG-BUSD pair

Presyo USD
$0.03248
Presyo
0.03248 BUSD
TVL
$10,104.35
MKT CAP
$780.4K
5m
0%
1h
1.15%
4h
1.55%
24h
-2.26%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
243
Telegram price alerts
Pares:
0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f
PRVG:
0x774AD968F8f3801739BCBc970F833C664d28511d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PRVG:
155,614.06
Pinagsama BUSD:
$5,049.61

PRVG/BUSD price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng PRVG token sa DEX PancakeSwap ay $0.03248. Ang presyo ng PRVG ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $242.69. Ang kontrata ng PRVG token ay 0x774AD968F8f3801739BCBc970F833C664d28511d na may market cap na $780,350.24. Ang kontrata ng liquidity pool ay 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f na may kabuuang halaga na naka-lock (TVL) na $10,104.36. Ang PRVG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRVG/BUSD na may kontrata na address 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f ay $10,104.36.

Ang kabuuang transaksyon ng PRVG/BUSD ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PRVG/BUSD pool ay may trading volume na $242.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRVG sa BUSD ay 0.03248, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PRVG sa USD ay $0.03248 ngayon.

PRVG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/14/20253:54:34 PMbuy$7.52$0.032487.520.03248231.51
0x25d...9ba2
0xb5...b5e4
10/14/20253:51:12 PMbuy$7.84$0.032387.840.03238242.25
0x89E...0c7D
0x48...7032
10/14/20253:43:10 PMbuy$8.71$0.032278.710.03227270.04
0x25d...9ba2
0x86...5dcd
10/14/20253:09:43 PMsell$8.15$0.032118.150.03211253.94
0x4be...324b
0x39...ec0c
10/14/20252:19:40 PMbuy$7.6$0.032277.60.03227235.67
0x89E...0c7D
0x68...5927
10/14/20252:15:03 PMbuy$7.92$0.032177.920.03217246.3
0x5B8...1B53
0xf2...6926
10/14/20251:49:57 PMbuy$11.04$0.0320511.040.03205344.62
0xd8e...b5A5
0xe8...9cd2
10/14/20251:47:30 PMbuy$5.85$0.031945.850.03194183.37
0x695...F122
0x3c...230d
10/14/202512:48:36 PMsell$7.8$0.03187.80.0318245.27
0x25d...9ba2
0xf9...2c46
10/14/202512:24:43 PMsell$7.49$0.031897.490.03189234.82
0x89E...0c7D
0x99...4aee
10/14/202512:17:46 PMsell$5.96$0.031985.960.03198186.33
0x085...8FCa
0xf2...246b
10/14/202511:51:57 AMsell$6.22$0.032066.220.03206194.17
0x761...b419
0xfb...f22d
10/14/202511:07:57 AMbuy$7.3$0.032217.30.03221226.62
0x3E2...0Caa
0x21...124d
10/14/202510:35:15 AMsell$8.2$0.032068.20.03206256.01
0x25d...9ba2
0x78...758a
10/14/202510:32:35 AMsell$8.63$0.032168.630.03216268.45
0x54A...5385
0x6f...0fdb
10/14/202510:19:02 AMsell$7.84$0.032277.840.03227243.2
0x54A...5385
0x5e...ef1c
10/14/20257:15:41 AMbuy$7.73$0.032437.730.03243238.59
0x108...0d27
0x67...8bf1
10/14/20256:47:32 AMsell$8.87$0.032288.870.03228275.04
0x5B8...1B53
0x16...abf4
10/14/20256:33:41 AMsell$9.12$0.032399.120.03239281.54
0x3E2...0Caa
0x7f...3e49
10/14/20256:28:35 AMsell$8.35$0.032518.350.03251257.02
0x5B8...1B53
0xa7...b05a