WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRVG-BUSD pair

Presyo USD
$0.02433
Presyo
0.02433 BUSD
TVL
$8,763.87
MKT CAP
$584.6K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
57
Telegram price alerts
Pares:
0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f
PRVG:
0x774AD968F8f3801739BCBc970F833C664d28511d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PRVG:
179,719.26
Pinagsama BUSD:
$4,381.93

PRVG/BUSD price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng PRVG token sa DEX PancakeSwap ay $0.02433. Ang presyo ng PRVG ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $57.17. Ang kontrata ng PRVG token ay 0x774AD968F8f3801739BCBc970F833C664d28511d na may market cap na $584,603.97. Ang kontrata ng liquidity pool ay 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f na may kabuuang halaga na naka-lock (TVL) na $8,763.88. Ang PRVG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRVG/BUSD na may kontrata na address 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f ay $8,763.88.

Ang kabuuang transaksyon ng PRVG/BUSD ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PRVG/BUSD pool ay may trading volume na $57.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRVG sa BUSD ay 0.02433, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PRVG sa USD ay $0.02433 ngayon.

PRVG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/07/20261:06:16 AMsell$2.38$0.024332.380.0243398.15
0x150...8864
0xa0...2e0f
05/06/20262:04:31 PMsell$4.17$0.024374.170.02437171.35
0xda8...6b03
0xf3...ef70
05/06/20261:44:27 PMsell$2.34$0.02442.340.024495.88
0xD9b...5D55
0xcd...b2c1
05/06/20261:26:49 PMsell$3.28$0.024433.280.02443134.25
0xF63...8e66
0x21...7180
05/06/20261:08:24 PMsell$3.88$0.024473.880.02447158.67
0xAF6...dA59
0xf5...6179
05/06/202612:35:35 PMbuy$5.07$0.024595.070.02459206.24
0x111...f3eB
0x27...dab4
05/06/202612:33:36 PMbuy$5.04$0.024535.040.02453205.62
0x75e...02Aa
0xcd...8d84
05/06/202612:24:25 PMbuy$3.21$0.024493.210.02449131.41
0x5b2...c477
0x04...4eaf
05/06/202612:17:21 PMbuy$2.39$0.024462.390.0244697.78
0x4FF...6105
0x1d...2d99
05/06/202611:51:13 AMbuy$4.47$0.024424.470.02442183.07
0xda8...6b03
0x01...110d
05/06/202610:45:40 AMbuy$2.04$0.024382.040.0243884
0x646...9d5E
0x37...78a0
05/06/202610:43:46 AMbuy$1.88$0.024361.880.0243677.4
0x58f...193c
0x2a...4d45
05/06/20268:55:27 AMbuy$3.48$0.024333.480.02433143.02
0xF73...4E14
0xc1...74d0
05/06/20268:33:48 AMbuy$3.58$0.024293.580.02429147.52
0xF63...8e66
0x24...f97f
05/06/20267:46:36 AMbuy$3.8$0.024253.80.02425156.77
0xda8...6b03
0x5b...ad4c
05/06/20267:12:47 AMbuy$2.29$0.024222.290.0242294.64
0xC37...D24D
0x1b...bdca
05/06/20266:50:34 AMbuy$1.39$0.024191.390.0241957.83
0x58f...193c
0x60...371d
05/06/20262:17:19 AMbuy$0.8194$0.024180.81940.0241833.87
0xdA2...4B90
0xe5...112e
05/06/20262:12:48 AMbuy$1.59$0.024171.590.0241765.78
0x150...8864
0x06...9542
05/05/20261:09:16 PMbuy$3.01$0.024143.010.02414125
0x895...6eA0
0x41...7ab5