WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRVG-BUSD pair

Presyo USD
$0.02179
Presyo
0.02179 BUSD
TVL
$8,296.02
MKT CAP
$523.5K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f
PRVG:
0x774AD968F8f3801739BCBc970F833C664d28511d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PRVG:
190,063.2
Pinagsama BUSD:
$4,148.01

PRVG/BUSD price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng PRVG token sa DEX PancakeSwap ay $0.02179. Ang presyo ng PRVG ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.99. Ang kontrata ng PRVG token ay 0x774AD968F8f3801739BCBc970F833C664d28511d na may market cap na $523,479.25. Ang kontrata ng liquidity pool ay 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f na may kabuuang halaga na naka-lock (TVL) na $8,296.03. Ang PRVG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRVG/BUSD na may kontrata na address 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f ay $8,296.03.

Ang kabuuang transaksyon ng PRVG/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PRVG/BUSD pool ay may trading volume na $15.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRVG sa BUSD ay 0.02179, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PRVG sa USD ay $0.02179 ngayon.

PRVG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/22/20264:47:35 PMsell$3.85$0.021793.850.02179176.97
0x33e...b735
0x97...def2
10/22/20269:08:24 AMsell$3.61$0.021823.610.02182165.55
0x95E...01b3
0xf7...0005
10/22/20268:29:23 AMsell$4$0.0218640.02186183.18
0xa7d...bb37
0x37...e1ee
10/22/20266:35:27 AMsell$4.51$0.021914.510.02191205.96
0x6b6...46ff
0xb4...67c4
10/21/20269:30:04 AMbuy$2.77$0.022032.770.02203125.86
0xa5A...BBE2
0x8c...224c
10/21/20267:36:00 AMbuy$2.98$0.0222.980.022135.6
0xb3F...79de
0xec...cefb
10/21/20266:35:21 AMbuy$2.75$0.021972.750.02197125.39
0xb3F...79de
0x99...0eb2
10/20/202610:15:09 PMbuy$2.98$0.021942.980.02194135.98
0xb3F...79de
0x1e...6692
10/20/20262:07:23 PMbuy$4.52$0.021864.520.02186206.96
0xFEE...0ba9
0xee...e7ab
10/19/202610:08:28 PMbuy$4.55$0.021814.550.02181208.67
0x76e...699E
0xf4...4aaa
10/19/20264:51:09 AMbuy$3.24$0.021773.240.02177148.96
0x33e...b735
0xf2...e209
10/19/20261:21:06 AMbuy$3.93$0.021733.930.02173180.92
0xCB1...0143
0xd5...9359
10/18/202611:28:55 PMbuy$3.68$0.021693.680.02169169.75
0x5EB...FD21
0x70...95fe
10/18/202610:42:51 PMbuy$4$0.0216540.02165184.88
0xA55...bFc8
0xa2...d47c
10/18/20267:33:25 PMsell$3.87$0.021543.870.02154179.7
0xa7d...bb37
0xe4...bdd6
10/18/20263:42:59 PMsell$3.89$0.021583.890.02158180.43
0x080...9f33
0x22...ff6a
10/18/20263:11:52 AMbuy$4.53$0.021694.530.02169209.26
0xBF2...5950
0x77...6189
10/17/20265:05:01 PMsell$4.71$0.021584.710.02158218.5
0x051...BA88
0x53...fc6b
10/17/20263:55:20 PMsell$4.35$0.021634.350.02163201.12
0x550...9898
0xac...6414
10/16/20263:06:27 PMsell$3.72$0.021743.720.02174171.18
0xeB2...0698
0xf6...2fc7