- WhatToFarm
- BNB Chain
- PancakeSwap
- PRT-ADA LPs
Impormasyon tungkol sa PRT-ADA pair
- Pinagsama PRT:
- 2,017.83
- Pinagsama ADA:
- $1,111.21
PRT/ADA price stats sa BNB Chain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng PRT token sa DEX PancakeSwap ay $0.4239. Ang presyo ng PRT ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.76. Ang kontrata ng PRT token ay 0x27579772186072590bf9Cb909af6B9E7B8153412 na may market cap na $306,782.20. Ang kontrata ng liquidity pool ay 0xb74E2Ee49849E7890C2ED2B83f38860AaE585673 na may kabuuang halaga na naka-lock (TVL) na $1,709.65. Ang PRT/ADA trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PRT/ADA ngayon?
Ang kasalukuyang liquidity ng PRT/ADA na may kontrata na address 0xb74E2Ee49849E7890C2ED2B83f38860AaE585673 ay $1,709.65.
Ilang transaksyon ang mayroon sa PRT/ADA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRT/ADA ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PRT/ADA pool sa nakaraang 24 na oras?
Ang PRT/ADA pool ay may trading volume na $4.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRT sa ADA?
Ang exchange rate ng 1 PRT sa ADA ay 0.5517, na naitala noong 3:33 AM UTC.
Magkano ang 1 PRT sa dolyar?
Ang presyo ng pagpapalit ng 1 PRT sa USD ay $0.4239 ngayon.
PRT-ADA price chart
| Petsa | Oras | Presyo $ | Presyo ADA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 2:54:20 AM | buy | $0.5299 | $0.4239 | 0.6896 | 0.5517 | 1.25 | 0x04...e8a2 | |
| 09/28/2025 | 1:51:11 AM | buy | $0.5277 | $0.4222 | 0.6888 | 0.551 | 1.25 | 0xa5...aba6 | |
| 09/28/2025 | 12:20:32 AM | buy | $0.5285 | $0.4228 | 0.6879 | 0.5503 | 1.25 | 0xe9...ba6d | |
| 09/27/2025 | 9:19:28 PM | buy | $0.5261 | $0.4209 | 0.6871 | 0.5496 | 1.25 | 0x6a...d857 | |
| 09/27/2025 | 4:58:34 PM | buy | $0.524 | $0.4192 | 0.6862 | 0.549 | 1.25 | 0xc4...bbe3 | |
| 09/27/2025 | 1:18:13 PM | buy | $0.5296 | $0.4237 | 0.6854 | 0.5483 | 1.25 | 0x15...27e4 | |
| 09/27/2025 | 10:55:48 AM | buy | $0.5292 | $0.4233 | 0.6845 | 0.5476 | 1.25 | 0xd5...737c | |
| 09/27/2025 | 10:08:53 AM | buy | $0.531 | $0.4248 | 0.6837 | 0.5469 | 1.25 | 0xb0...2b33 | |
| 09/27/2025 | 4:56:26 AM | buy | $0.5309 | $0.4247 | 0.6828 | 0.5462 | 1.25 | 0x60...fb2c | |
| 09/27/2025 | 1:44:00 AM | buy | $0.5287 | $0.4229 | 0.682 | 0.5456 | 1.25 | 0xed...5d37 | |
| 09/27/2025 | 1:19:34 AM | buy | $0.5273 | $0.4218 | 0.6811 | 0.5449 | 1.25 | 0x3f...ea74 | |
| 09/26/2025 | 7:15:10 PM | buy | $0.5251 | $0.4201 | 0.6803 | 0.5442 | 1.25 | 0x02...c8ea | |
| 09/26/2025 | 12:11:28 PM | buy | $0.5147 | $0.4118 | 0.6795 | 0.5436 | 1.25 | 0x28...7339 | |
| 09/26/2025 | 11:20:14 AM | buy | $0.5136 | $0.4109 | 0.6786 | 0.5429 | 1.25 | 0xd7...5c23 | |
| 09/26/2025 | 11:04:28 AM | buy | $0.514 | $0.4112 | 0.6778 | 0.5422 | 1.25 | 0xcf...daf9 | |
| 09/26/2025 | 10:53:49 AM | buy | $0.5149 | $0.4119 | 0.677 | 0.5416 | 1.25 | 0x9c...9512 | |
| 09/26/2025 | 10:46:50 AM | buy | $0.5142 | $0.4114 | 0.6761 | 0.5409 | 1.25 | 0xf6...81d5 | |
| 09/26/2025 | 2:30:55 AM | sell | $5.42 | $0.4176 | 7.03 | 0.5413 | 12.99 | 0x84...78e6 | |
| 09/26/2025 | 1:09:40 AM | sell | $2.28 | $0.4208 | 2.97 | 0.5462 | 5.44 | 0xea...c10e | |
| 09/25/2025 | 5:15:05 PM | sell | $2.25 | $0.4214 | 2.93 | 0.5491 | 5.34 | 0x44...4973 |