WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROPEL-WBNB pair

Presyo USD
$0.061502
Presyo
0.092313 WBNB
TVL
$522.73
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0.51%
24h
0.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x49fB789BA76EafCCF02d6BA2C6Fa12b49E1495a1
PROPEL:
0x9B44Df3318972bE845d83f961735609137C4C23c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PROPEL:
1.74B
Pinagsama WBNB:
$0.4024

PROPEL/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng PROPEL token sa DEX PancakeSwap ay $0.0000001502. Ang presyo ng PROPEL ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.31. Ang kontrata ng PROPEL token ay 0x9B44Df3318972bE845d83f961735609137C4C23c na may market cap na $1,202.14. Ang kontrata ng liquidity pool ay 0x49fB789BA76EafCCF02d6BA2C6Fa12b49E1495a1 na may kabuuang halaga na naka-lock (TVL) na $522.74. Ang PROPEL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROPEL/WBNB na may kontrata na address 0x49fB789BA76EafCCF02d6BA2C6Fa12b49E1495a1 ay $522.74.

Ang kabuuang transaksyon ng PROPEL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PROPEL/WBNB pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROPEL sa WBNB ay 0.0000000002313, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PROPEL sa USD ay $0.0000001502 ngayon.

PROPEL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/202611:04:52 AMsell$0.1495$0.0614950.00023020.0923021,000,000
0x77E...C55d
0x54...6643
03/10/202611:04:52 AMbuy$0.1652$0.0615020.00025440.0923131.1M
0x444...5110
0x19...95f9
03/07/20262:05:27 PMsell$0.005927$0.061440.059480.09230341,159.26
0xbA4...F569
0xf6...30a5
02/22/202611:48:48 PMbuy$0.000243$0.0614210.0639570.0923151,709.59
0x652...F6B8
0x5c...ec79
02/19/20265:54:08 PMsell$0.05432$0.0613770.000090860.092304394,364.09
0x287...0425
0x81...a553
02/19/20262:07:36 AMbuy$0.1338$0.0614030.00022060.092314953,171.13
0xd6F...E6A2
0x09...8f65
02/18/20262:25:11 PMbuy$0.1607$0.0614120.00026310.0923121.14M
0xaA2...0522
0x4d...956f
02/14/20264:13:24 AMbuy$0.02484$0.0614240.000040280.09231174,365.73
0x6c9...0ab0
0x86...b12b
02/14/20264:09:30 AMbuy$0.2056$0.0614230.00033340.0923071.45M
0x000...f95e
0x54...ac91
02/14/20264:09:30 AMbuy$0.04606$0.0614240.000074690.092309323,394.73
0x143...D632
0x81...2e0e
02/14/20264:09:30 AMbuy$0.7401$0.0614170.00120.0922985.22M
0xE22...b5B9
0xbc...35f2
02/14/20264:09:29 AMsell$7.47$0.0614490.012120.09234951.59M
0x1F5...CD3a
0x33...e873
02/12/202612:41:43 AMsell$0.00003256$0.061480.0753250.09242220
0x500...0ac1
0xb4...f064
01/31/202611:08:35 AMbuy$0.09595$0.0622790.00010230.092432420,997.28
0x7AF...195b
0x1d...83ae
01/31/202611:08:21 AMbuy$0.358$0.0622760.0003820.0924291.57M
0x7AF...195b
0xa9...0764
01/31/202611:08:17 AMsell$5.56$0.0622950.0059380.09244924.24M
0x61e...7b39
0x7e...97b8
01/26/20264:51:43 AMsell$0.02224$0.0623290.000023740.09248595,528.95
0xC3f...FD1d
0x7f...c04c
01/22/20266:06:17 PMsell$0.07893$0.0623290.000084230.092485338,837.74
0x7AF...195b
0xe1...5f59
01/21/20265:39:55 AMsell$0.267$0.0623310.00028490.0924881.15M
0x6c9...0ab0
0x94...31d5
01/21/20265:39:34 AMbuy$2.81$0.0623280.0030020.09248412.09M
0xe73...0220
0x03...a4c8