WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROPEL-WBNB pair

Presyo USD
$0.063973
Presyo
0.093431 WBNB
TVL
$1,135.5
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
11.57%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
169
Telegram price alerts
Pares:
0x49fB789BA76EafCCF02d6BA2C6Fa12b49E1495a1
PROPEL:
0x9B44Df3318972bE845d83f961735609137C4C23c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PROPEL:
1.43B
Pinagsama WBNB:
$0.4898

PROPEL/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng PROPEL token sa DEX PancakeSwap ay $0.0000003973. Ang presyo ng PROPEL ay pataas 11.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $169.09. Ang kontrata ng PROPEL token ay 0x9B44Df3318972bE845d83f961735609137C4C23c na may market cap na $3,178.54. Ang kontrata ng liquidity pool ay 0x49fB789BA76EafCCF02d6BA2C6Fa12b49E1495a1 na may kabuuang halaga na naka-lock (TVL) na $1,135.51. Ang PROPEL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROPEL/WBNB na may kontrata na address 0x49fB789BA76EafCCF02d6BA2C6Fa12b49E1495a1 ay $1,135.51.

Ang kabuuang transaksyon ng PROPEL/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PROPEL/WBNB pool ay may trading volume na $169.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROPEL sa WBNB ay 0.0000000003431, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PROPEL sa USD ay $0.0000003973 ngayon.

PROPEL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20255:30:04 PMbuy$0.2412$0.0639730.00020830.093431607,173.68
0x4E2...1bb9
0xa9...5beb
10/15/20255:30:03 PMsell$5.21$0.0639880.0045020.09344413.07M
0x2d6...e44e
0x30...10cb
10/15/20257:53:23 AMsell$0.07876$0.0640970.000066820.093476192,228.38
0xe09...5268
0x00...97f8
10/14/20257:12:38 PMbuy$23.93$0.06410.01980.09339258.36M
0xFF7...a33A
0x09...236b
10/14/20257:12:42 PMsell$0.199$0.0642030.00016460.093478473,387.09
0x7C2...7b1B
0x20...c084
10/14/20257:12:39 PMsell$0.685$0.064210.00056670.0934831.63M
0x3f3...153F
0x09...27e5
10/14/20257:12:39 PMsell$2.42$0.0642320.0020080.0935015.74M
0x3f3...153F
0x09...27e5
10/14/20257:12:22 PMsell$6.23$0.0639860.0051620.09329815.65M
0x3f3...153F
0x8c...839e
10/14/20257:12:22 PMsell$0.2154$0.0639170.00017820.093241549,978.2
0xE22...b5B9
0xe6...fffd
10/14/20257:12:22 PMsell$1.72$0.0639320.0014260.0932534.38M
0x3f3...153F
0x8c...839e
10/14/20257:12:21 PMbuy$59.83$0.0639270.04950.093249164.56M
0xFF7...a33A
0x99...7b5d
10/14/20256:28:07 PMsell$25.25$0.063390.020770.09278974.48M
0xFF7...a33A
0x2c...56f7
10/14/20256:28:08 PMbuy$0.3646$0.0632820.00029990.09271.11M
0xFEE...0ba9
0x28...a104
10/14/20256:28:08 PMbuy$2.21$0.0632640.0018220.0926866.79M
0xaa2...bF87
0x01...ba69
10/14/20256:27:36 PMsell$0.7713$0.0635610.00063460.0929292.17M
0x988...34Ce
0x3c...3f69
10/14/20256:27:35 PMsell$3.41$0.0635880.0028120.0929529.53M
0xE2D...0a03
0x81...5ff1
10/14/20256:27:44 PMsell$0.1801$0.0635540.00014820.092924506,738.88
0x695...F122
0x46...99b0
10/14/20256:27:35 PMbuy$36.09$0.0633920.02970.092791106.41M
0xFF7...a33A
0xe3...19a4
10/14/20253:01:19 AMsell$0.6567$0.0632830.000520.09262M
0x201...4A7a
0x46...42ff
10/13/20257:54:40 PMbuy$0.1118$0.0632850.000089050.092615340,438.9
0x0F1...DDC4
0x13...f30a