WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVATUS-WBNB pair

Presyo USD
$0.0001149
Presyo
0.061874 WBNB
TVL
$70,752.47
MKT CAP
$1.1M
5m
-2.56%
1h
7.63%
4h
60.12%
24h
2,245%
Ibahagi
TXNS
911
Mga Bumili
358
Mga Nagbenta
553
Dami
2M
Telegram price alerts
Pares:
0x7619B391A9aee64F23955b2AFA933B1e12Fbfde5
PRIVATUS:
0xed1Ee2705EDda1A6E00785c4247FB697B9ED4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRIVATUS:
308.35M
Pinagsama WBNB:
$57.69

PRIVATUS/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng PRIVATUS token sa DEX PancakeSwap ay $0.0001149. Ang presyo ng PRIVATUS ay pataas 2,245% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 911 trades na may dami ng kalakalan na $2,338,835.36. Ang kontrata ng PRIVATUS token ay 0xed1Ee2705EDda1A6E00785c4247FB697B9ED4444 na may market cap na $1,149,667.08. Ang kontrata ng liquidity pool ay 0x7619B391A9aee64F23955b2AFA933B1e12Fbfde5 na may kabuuang halaga na naka-lock (TVL) na $70,752.47. Ang PRIVATUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVATUS/WBNB na may kontrata na address 0x7619B391A9aee64F23955b2AFA933B1e12Fbfde5 ay $70,752.47.

Ang kabuuang transaksyon ng PRIVATUS/WBNB ay 911 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 553 ang mga sales transactions.

Ang PRIVATUS/WBNB pool ay may trading volume na $2,338,835.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVATUS sa WBNB ay 0.0000001874, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIVATUS sa USD ay $0.0001149 ngayon.

PRIVATUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20265:56:09 AMbuy$15.32$0.00011490.0250.061874133,342.27
0x021...1977
0x66...9c10
08/12/20265:55:21 AMbuy$10.42$0.00011480.0170.06187390,738.71
0x757...CDCe
0x3a...d109
08/12/20265:53:50 AMsell$5,435.76$0.00011458.860.06186841.22M
0xB38...3458
0xf3...2d0d
08/12/20265:53:50 AMbuy$5,039.35$0.00011458.210.06186837.6M
0xB38...3458
0xf3...2d0d
08/12/20265:50:17 AMsell$337.63$0.00011790.55080.0619242.86M
0x9A7...731E
0xa9...c714
08/12/20265:50:17 AMbuy$221.27$0.00011890.3610.061941.86M
0x9A7...731E
0xa9...c714
08/12/20265:48:08 AMbuy$6,325.9$0.00011810.310.06192445.37M
0x021...1977
0x9a...a24e
08/12/20265:48:08 AMsell$6,352.76$0.00011810.350.06192445.82M
0x021...1977
0x9a...a24e
08/12/20265:48:01 AMbuy$836.65$0.00011621.360.0618957.2M
0x757...CDCe
0xaa...442a
08/12/20265:48:01 AMsell$69.84$0.00011820.11380.061927590,793.88
0x757...CDCe
0xaa...442a
08/12/20265:45:54 AMbuy$316.47$0.00011260.5160.0618372.81M
0xB38...3458
0x16...98d9
08/12/20265:45:54 AMsell$20.92$0.0001130.034110.061843185,055.56
0xB38...3458
0x16...98d9
08/12/20265:44:43 AMbuy$1,601.35$0.00011132.610.06181613.37M
0x9A7...731E
0x7d...6e56
08/12/20265:44:43 AMsell$2,052.68$0.00011133.340.06181617.44M
0x9A7...731E
0x7d...6e56
08/12/20265:42:09 AMbuy$5,659.14$0.00011439.220.06186442.3M
0x021...1977
0x95...f28d
08/12/20265:42:09 AMsell$5,758.6$0.00011439.380.06186443.38M
0x021...1977
0x95...f28d
08/12/20265:41:09 AMsell$1,151.47$0.00011851.870.0619329.71M
0x757...CDCe
0x97...5bd3
08/12/20265:41:09 AMbuy$685.47$0.00012071.110.0619675.68M
0x757...CDCe
0x97...5bd3
08/12/20265:39:05 AMbuy$17.19$0.00011850.0280.061929145,097.5
0xB38...3458
0x81...4f6d
08/12/20265:38:14 AMbuy$5,017.97$0.00011818.170.06192337.89M
0x9A7...731E
0x39...024b