WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVAI-WBNB pair

Presyo USD
$0.061016
Presyo
0.091662 WBNB
TVL
$52,270.3
MKT CAP
$101.7K
5m
0.80%
1h
8.46%
4h
39.26%
24h
1,197%
Ibahagi
TXNS
272
Mga Bumili
139
Mga Nagbenta
133
Dami
414K
Telegram price alerts
Pares:
0x3AB2816007ff0Cf3af861558F0a0C35c7FAaef2A
PRIVAI:
0xa7D5db924d3060c15f372079680a0AF795A392e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRIVAI:
257.95B
Pinagsama WBNB:
$42.71

PRIVAI/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng PRIVAI token sa DEX PancakeSwap ay $0.0000001016. Ang presyo ng PRIVAI ay pataas 1,197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $413,821.94. Ang kontrata ng PRIVAI token ay 0xa7D5db924d3060c15f372079680a0AF795A392e1 na may market cap na $101,692.13. Ang kontrata ng liquidity pool ay 0x3AB2816007ff0Cf3af861558F0a0C35c7FAaef2A na may kabuuang halaga na naka-lock (TVL) na $52,270.30. Ang PRIVAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVAI/WBNB na may kontrata na address 0x3AB2816007ff0Cf3af861558F0a0C35c7FAaef2A ay $52,270.30.

Ang kabuuang transaksyon ng PRIVAI/WBNB ay 272 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 133 ang mga sales transactions.

Ang PRIVAI/WBNB pool ay may trading volume na $413,821.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVAI sa WBNB ay 0.0000000001662, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIVAI sa USD ay $0.0000001016 ngayon.

PRIVAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20262:01:56 PMsell$161.97$0.0610160.26470.0916621.59B
0x383...9b2a
0x12...c9bd
04/01/20261:58:58 PMbuy$816.17$0.0799551.330.0916288.2B
0x8fb...9114
0xdb...a187
04/01/20261:55:56 PMsell$1,299.46$0.0610082.120.0916512.88B
0x355...5a3d
0x5d...82cd
04/01/20261:52:58 PMsell$762.44$0.0610911.240.0917846.99B
0x401...CBA9
0xa4...025e
04/01/20261:49:59 PMbuy$211.06$0.0611160.34590.091831.89B
0x51C...43B3
0xc5...9177
04/01/20261:46:57 PMbuy$143.53$0.0611030.23490.0918061.3B
0x216...d486
0x95...a0c4
04/01/20261:43:54 PMbuy$207.87$0.0610890.34040.0917831.91B
0x383...9b2a
0xea...b774
04/01/20261:40:51 PMsell$185.75$0.0610870.30280.0917731.71B
0xe7A...f0fb
0x02...9c5e
04/01/20261:37:52 PMbuy$748.42$0.0610721.210.0917456.98B
0x355...5a3d
0xc6...f126
04/01/20261:34:50 PMbuy$765.01$0.0610131.240.0916487.55B
0x401...CBA9
0x22...df29
04/01/20261:31:48 PMbuy$766.12$0.0795621.240.0915538.01B
0xe7A...f0fb
0x38...4d09
04/01/20261:28:47 PMsell$411.07$0.0793950.6670.0915244.38B
0x6Bd...59aa
0x28...d1cf
04/01/20261:25:47 PMsell$388.8$0.0796870.63150.0915734.01B
0x96C...130C
0x6b...ceb8
04/01/20261:22:49 PMbuy$950.2$0.0795261.540.0915469.97B
0x6Bd...59aa
0xfc...838c
04/01/20261:19:48 PMbuy$1,095.5$0.0787791.770.09142412.48B
0x96C...130C
0xf8...9bd8
04/01/20261:16:46 PMsell$889.05$0.0786591.440.09140510.27B
0xaE8...cB3f
0x9e...7ba4
04/01/20261:13:47 PMsell$828.81$0.0792781.340.0915078.93B
0x87B...aEc7
0x8a...3730
04/01/20261:10:47 PMbuy$345.86$0.0795020.56220.0915443.64B
0xaE8...cB3f
0x94...8acf
04/01/20261:07:45 PMsell$325.47$0.0794270.53020.0915353.45B
0x781...e62F
0x9f...69f4
04/01/20261:04:45 PMsell$118.7$0.0796030.19310.0915621.24B
0x61a...4912
0x83...5101