- WhatToFarm
- BNB Chain
- PancakeSwap
- PRISONERS-WBNB LPs
Impormasyon tungkol sa PRISONERS-WBNB pair
- Pinagsama PRISONERS:
- 174.14M
- Pinagsama WBNB:
- $46.62
PRISONERS/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PRISONERS token sa DEX PancakeSwap ay $0.000222. Ang presyo ng PRISONERS ay pataas 2,654% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 738 trades na may dami ng kalakalan na $240,179.79. Ang kontrata ng PRISONERS token ay 0xf55be4561C5de62A00500309eBF193f3860f1068 na may market cap na $222,038.86. Ang kontrata ng liquidity pool ay 0x34D70cBaCE244bE6380dD7f6de1Dfd44A1f7589F na may kabuuang halaga na naka-lock (TVL) na $77,195.41. Ang PRISONERS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PRISONERS/WBNB ngayon?
Ang kasalukuyang liquidity ng PRISONERS/WBNB na may kontrata na address 0x34D70cBaCE244bE6380dD7f6de1Dfd44A1f7589F ay $77,195.41.
Ilang transaksyon ang mayroon sa PRISONERS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRISONERS/WBNB ay 738 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 268 ang mga sales transactions.
Ano ang trading volume sa PRISONERS/WBNB pool sa nakaraang 24 na oras?
Ang PRISONERS/WBNB pool ay may trading volume na $240,179.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRISONERS sa WBNB?
Ang exchange rate ng 1 PRISONERS sa WBNB ay 0.0000002682, na naitala noong 12:54 AM UTC.
Magkano ang 1 PRISONERS sa dolyar?
Ang presyo ng pagpapalit ng 1 PRISONERS sa USD ay $0.000222 ngayon.
PRISONERS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:50:42 AM | sell | $164.74 | $0.000222 | 0.199 | 0.062682 | 741,978.21 | 0x43...2306 | |
| 12/19/2025 | 12:50:03 AM | buy | $19.87 | $0.000224 | 0.024 | 0.062705 | 88,704.98 | 0x1f...c4cc | |
| 12/19/2025 | 12:49:14 AM | sell | $267.43 | $0.0002243 | 0.323 | 0.062709 | 1.19M | 0xe4...09b5 | |
| 12/19/2025 | 12:47:52 AM | sell | $966.24 | $0.0002314 | 1.16 | 0.062795 | 4.17M | 0x82...9766 | |
| 12/19/2025 | 12:44:20 AM | sell | $478.57 | $0.00024 | 0.578 | 0.062899 | 1.99M | 0xa2...7fe8 | |
| 12/19/2025 | 12:43:49 AM | sell | $780.79 | $0.0002476 | 0.943 | 0.06299 | 3.15M | 0x51...291d | |
| 12/19/2025 | 12:41:22 AM | buy | $974.53 | $0.0002476 | 1.17 | 0.062991 | 3.93M | 0x2d...cd27 | |
| 12/19/2025 | 12:40:14 AM | buy | $14.07 | $0.0002417 | 0.017 | 0.062919 | 58,220.59 | 0x52...c663 | |
| 12/19/2025 | 12:36:28 AM | buy | $9.93 | $0.0002416 | 0.012 | 0.062918 | 41,121.37 | 0x2c...f0eb | |
| 12/19/2025 | 12:35:31 AM | sell | $459.56 | $0.0002431 | 0.555 | 0.062936 | 1.89M | 0xf6...2943 | |
| 12/19/2025 | 12:35:15 AM | buy | $977.08 | $0.0002412 | 1.18 | 0.062912 | 4.05M | 0xdc...5a5c | |
| 12/19/2025 | 12:32:41 AM | buy | $338.7 | $0.0002346 | 0.407 | 0.062819 | 1.44M | 0xe8...02f0 | |
| 12/19/2025 | 12:29:57 AM | buy | $14.9 | $0.0002313 | 0.018 | 0.062794 | 64,420.55 | 0x4a...4fdf | |
| 12/19/2025 | 12:29:42 AM | sell | $114.26 | $0.0002307 | 0.138 | 0.062787 | 495,116.65 | 0xaf...d167 | |
| 12/19/2025 | 12:28:17 AM | buy | $493.49 | $0.0002308 | 0.593 | 0.062774 | 2.14M | 0x0d...b18e | |
| 12/19/2025 | 12:27:33 AM | buy | $1,228.81 | $0.0002197 | 1.48 | 0.062653 | 5.59M | 0xdb...5bb2 | |
| 12/19/2025 | 12:24:41 AM | sell | $86.11 | $0.0002122 | 0.104 | 0.062563 | 405,733.67 | 0x37...7c8b | |
| 12/19/2025 | 12:22:23 AM | sell | $666.57 | $0.0002164 | 0.805 | 0.062614 | 3.08M | 0xd4...d9a1 | |
| 12/19/2025 | 12:22:14 AM | buy | $134.97 | $0.0002206 | 0.163 | 0.062664 | 611,753.32 | 0x95...a7cb | |
| 12/19/2025 | 12:20:12 AM | buy | $10.76 | $0.0002197 | 0.013 | 0.062654 | 48,974.99 | 0x2b...f838 |