WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRISONERS-WBNB pair

Presyo USD
$0.00332
Presyo
0.053972 WBNB
TVL
$49,959.55
MKT CAP
$332.1K
5m
2.04%
1h
-16.41%
4h
14.68%
24h
450%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x266086B6dBcf17575710aA120Afb16eFC1625DF9
PRISONERS:
0xF55BD605EfAfEC54c14Af96D3227640672921068
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRISONERS:
7.42M
Pinagsama WBNB:
$29.88

PRISONERS/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng PRISONERS token sa DEX PancakeSwap ay $0.00332. Ang presyo ng PRISONERS ay pataas 450% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5255 trades na may dami ng kalakalan na $1,173,276.55. Ang kontrata ng PRISONERS token ay 0xF55BD605EfAfEC54c14Af96D3227640672921068 na may market cap na $332,092.91. Ang kontrata ng liquidity pool ay 0x266086B6dBcf17575710aA120Afb16eFC1625DF9 na may kabuuang halaga na naka-lock (TVL) na $49,959.55. Ang PRISONERS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRISONERS/WBNB na may kontrata na address 0x266086B6dBcf17575710aA120Afb16eFC1625DF9 ay $49,959.55.

Ang kabuuang transaksyon ng PRISONERS/WBNB ay 5255 sa nakaraang 24 na oras, kung saan 2350 ang mga buy transactions, at 2905 ang mga sales transactions.

Ang PRISONERS/WBNB pool ay may trading volume na $1,173,276.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRISONERS sa WBNB ay 0.000003972, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PRISONERS sa USD ay $0.00332 ngayon.

PRISONERS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20257:53:40 AMbuy$415.1$0.003320.49660.053972124,995.93
0x9B6...ee4b
0x11...ed8d
12/18/20257:50:36 AMbuy$19.9$0.0032630.02380.0539036,098.29
0xf66...5A1b
0x14...b001
12/18/20257:49:58 AMbuy$8.31$0.0032590.009950.0538992,551.65
0xd32...08Fd
0x44...5343
12/18/20257:47:15 AMbuy$29.88$0.0032540.035750.0538939,182.36
0xee9...7d69
0xaf...3592
12/18/20257:43:02 AMbuy$8.3$0.0032490.0099320.0538872,554.97
0x183...D1A6
0x62...e493
12/18/20257:42:52 AMsell$3.03$0.0032320.0036280.053867938.28
0xb37...416c
0x47...4193
12/18/20257:42:40 AMsell$9.93$0.0032340.011880.0538693,072.5
0x183...D1A6
0x58...75f1
12/18/20257:42:09 AMbuy$13.37$0.0032490.0160.0538884,115.22
0x440...187A
0x63...e303
12/18/20257:42:08 AMbuy$41.37$0.0032420.04950.05387912,759.96
0x153...94E4
0x81...44e0
12/18/20257:41:31 AMbuy$34.91$0.0032320.041760.05386710,799.7
0x4E0...2697
0x96...e9d3
12/18/20257:41:21 AMbuy$62.43$0.0032190.074690.05385119,390.68
0x62c...9851
0xb1...681c
12/18/20257:40:51 AMbuy$82.75$0.0032020.0990.0538325,842.32
0xe8d...18eD
0x92...aac3
12/18/20257:39:43 AMbuy$24.82$0.0031860.02970.0538127,790.91
0xd71...7023
0xa1...5d6d
12/18/20257:39:13 AMsell$124.29$0.0031820.14860.05380639,060.56
0xEf3...cFaA
0x18...cce0
12/18/20257:37:07 AMsell$1.81$0.0032010.002170.053828566.92
0x106...cf33
0x98...54b7
12/18/20257:37:04 AMsell$9.89$0.0032030.011820.053833,087.5
0x50a...aBE5
0xdb...f113
12/18/20257:36:27 AMbuy$66.23$0.0032130.07920.05384220,610.99
0xC30...A2f3
0x03...1b12
12/18/20257:36:25 AMsell$615.8$0.0032660.73630.053905188,516.49
0x376...90c9
0x46...1da0
12/18/20257:36:04 AMsell$74.36$0.003360.088910.05401822,125.41
0xB93...A1a5
0x7f...549a
12/18/20257:34:46 AMsell$415.18$0.0035310.49640.054223117,558.21
0xB7F...c075
0x5e...f443