WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIDE-USDT pair

Presyo USD
$0.0003159
Presyo
0.0003159 USDT
TVL
$19,699.28
MKT CAP
$31.6K
5m
0%
1h
0%
4h
-0.01%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x973b7775F064CF1dF97680e022003f62B781FE1A
PRIDE:
0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PRIDE:
31.1M
Pinagsama USDT:
$9,849.64

PRIDE/USDT price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng PRIDE token sa DEX PancakeSwap ay $0.0003159. Ang presyo ng PRIDE ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.60. Ang kontrata ng PRIDE token ay 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 na may market cap na $31,595.94. Ang kontrata ng liquidity pool ay 0x973b7775F064CF1dF97680e022003f62B781FE1A na may kabuuang halaga na naka-lock (TVL) na $19,699.29. Ang PRIDE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIDE/USDT na may kontrata na address 0x973b7775F064CF1dF97680e022003f62B781FE1A ay $19,699.29.

Ang kabuuang transaksyon ng PRIDE/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PRIDE/USDT pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIDE sa USDT ay 0.0003159, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIDE sa USD ay $0.0003159 ngayon.

PRIDE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20263:14:02 AMsell$0.2943$0.00031590.29430.0003159931.54
0x150...8864
0x13...ac8d
04/02/20261:54:46 AMsell$0.3093$0.00031590.30930.0003159978.92
0x113...94CB
0xce...9977
03/31/20268:18:13 PMbuy$0.1353$0.00031750.13530.0003175426.15
0x8AD...E63E
0x22...ce2e
03/31/20262:27:20 PMbuy$0.2359$0.00031750.23590.0003175743.09
0x113...94CB
0x9c...47a2
03/31/202611:48:51 AMsell$0.1046$0.00031590.10460.0003159331.28
0x929...CDbb
0xa6...cb81
03/31/202610:13:18 AMsell$0.2571$0.00031590.25710.0003159813.82
0x113...94CB
0x69...4f02
03/31/20264:11:55 AMsell$1.29$0.0003161.290.0003164,088.08
0x330...C52A
0x39...71e6
03/30/20267:38:58 PMsell$0.1787$0.0003160.17870.000316565.58
0x1Bb...F139
0xa5...25b5
03/30/20268:37:15 AMbuy$0.1669$0.00031760.16690.0003176525.6
0x3D6...0aBe
0x82...906b
03/30/20263:10:15 AMbuy$0.1454$0.00031760.14540.0003176457.88
0x3D6...0aBe
0x87...91c9
03/29/202611:11:18 PMsell$0.1963$0.0003160.19630.000316621.35
0x8AD...E63E
0x0d...d71d
03/29/20264:12:59 PMsell$0.01859$0.0003160.018590.00031658.81
0x7AF...195b
0x0c...605c
03/28/20265:22:06 PMbuy$0.08447$0.00031760.084470.0003176265.92
0xC3f...FD1d
0xa2...328e
03/28/20267:21:17 AMsell$0.0494$0.0003160.04940.000316156.3
0xb29...C6B5
0x92...1838
03/27/202611:00:20 AMsell$0.4563$0.0003160.45630.0003161,443.76
0x8AD...E63E
0x37...dbbb
03/27/20269:00:37 AMsell$0.2361$0.00031610.23610.0003161747.14
0x113...94CB
0x07...3961
03/26/20264:23:15 PMsell$0.1412$0.00031610.14120.0003161446.79
0x113...94CB
0xc2...8ce0
03/26/20269:59:20 AMsell$0.196$0.00031610.1960.0003161620.21
0x8AD...E63E
0xa5...fbb6
03/26/20266:21:53 AMsell$0.2442$0.00031610.24420.0003161772.52
0x150...8864
0xbe...e115
03/25/20269:33:55 AMbuy$0.1361$0.00031770.13610.0003177428.59
0xC3f...FD1d
0xa3...9ceb