WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIDE-USDT pair

Presyo USD
$0.0007737
Presyo
0.0007737 USDT
TVL
$30,779.16
MKT CAP
$77.5K
5m
0%
1h
0%
4h
-0.03%
24h
-0.12%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x973b7775F064CF1dF97680e022003f62B781FE1A
PRIDE:
0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PRIDE:
19.85M
Pinagsama USDT:
$15,389.58

PRIDE/USDT price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng PRIDE token sa DEX PancakeSwap ay $0.0007737. Ang presyo ng PRIDE ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.22. Ang kontrata ng PRIDE token ay 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 na may market cap na $77,547.79. Ang kontrata ng liquidity pool ay 0x973b7775F064CF1dF97680e022003f62B781FE1A na may kabuuang halaga na naka-lock (TVL) na $30,779.17. Ang PRIDE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIDE/USDT na may kontrata na address 0x973b7775F064CF1dF97680e022003f62B781FE1A ay $30,779.17.

Ang kabuuang transaksyon ng PRIDE/USDT ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PRIDE/USDT pool ay may trading volume na $12.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIDE sa USDT ay 0.0007737, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIDE sa USD ay $0.0007737 ngayon.

PRIDE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/11/202511:38:54 AMsell$4.6$0.00077374.60.00077375,947.44
0xaDb...4Bc9
0x2c...ecf2
05/11/20258:59:19 AMsell$0.1246$0.0007740.12460.000774161
0x7d1...61AD
0x9d...3076
05/11/20257:31:16 AMsell$0.1614$0.0007740.16140.000774208.55
0xe09...5268
0x3e...11bb
05/11/20257:02:53 AMsell$0.1354$0.0007740.13540.000774174.97
0xD37...7C49
0x84...3c10
05/11/20256:08:55 AMsell$6.42$0.00077436.420.00077438,290.64
0xF02...2485
0x84...1e6c
05/11/20254:19:04 AMbuy$0.07292$0.00077850.072920.000778593.66
0xf7F...E0ef
0xc4...8f01
05/11/20254:18:55 AMbuy$0.1276$0.00077850.12760.0007785164.01
0xe09...5268
0x4f...3455
05/11/202512:51:49 AMbuy$0.2428$0.00077850.24280.0007785311.92
0xb9a...4425
0x72...b6b0
05/10/202512:03:53 PMsell$0.3341$0.00077460.33410.0007746431.36
0x7d3...AF1B
0xa4...78c2
05/10/20254:23:06 AMsell$0.06578$0.00077460.065780.000774684.91
0x38a...a96a
0x83...33c1
05/10/20254:23:00 AMsell$0.166$0.00077460.1660.0007746214.29
0x000...b343
0x22...5e5a
05/10/20253:53:54 AMsell$0.2273$0.00077470.22730.0007747293.47
0x000...eEba
0x78...a052
05/10/20251:59:53 AMbuy$0.2776$0.00077860.27760.0007786356.66
0x000...5856
0xb5...d1b4
05/10/202512:28:50 AMbuy$0.3326$0.00077850.33260.0007785427.31
0x2a8...E55A
0xe2...2eb3
05/09/202511:24:35 PMbuy$1.27$0.00077841.270.00077841,634.35
0x000...07F6
0x22...d80a
05/09/20259:55:47 PMbuy$0.1067$0.00077840.10670.0007784137.18
0x1Bb...F139
0xcf...d64a
05/09/202511:44:18 AMbuy$0.3202$0.00077830.32020.0007783411.37
0xba1...b306
0x52...157e
05/09/202510:15:43 AMbuy$0.2419$0.00077830.24190.0007783310.81
0x695...F122
0x5b...4e92
05/09/202512:04:20 AMbuy$0.2365$0.00077830.23650.0007783303.95
0x000...26DF
0x53...9220
05/08/202510:01:02 PMbuy$0.2227$0.00077830.22270.0007783286.13
0x000...7e90
0xde...7449