WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIDE-USDT pair

Presyo USD
$0.0003156
Presyo
0.0003156 USDT
TVL
$19,639.82
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x973b7775F064CF1dF97680e022003f62B781FE1A
PRIDE:
0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PRIDE:
31.19M
Pinagsama USDT:
$9,819.91

PRIDE/USDT price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng PRIDE token sa DEX PancakeSwap ay $0.0003156. Ang presyo ng PRIDE ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.39. Ang kontrata ng PRIDE token ay 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 na may market cap na $31,561.13. Ang kontrata ng liquidity pool ay 0x973b7775F064CF1dF97680e022003f62B781FE1A na may kabuuang halaga na naka-lock (TVL) na $19,639.83. Ang PRIDE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIDE/USDT na may kontrata na address 0x973b7775F064CF1dF97680e022003f62B781FE1A ay $19,639.83.

Ang kabuuang transaksyon ng PRIDE/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRIDE/USDT pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIDE sa USDT ay 0.0003156, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIDE sa USD ay $0.0003156 ngayon.

PRIDE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/14/20266:24:59 PMbuy$0.2025$0.00031560.20250.0003156641.68
0x3D6...0aBe
0xe5...7805
05/14/20263:41:25 PMbuy$0.1636$0.00031550.16360.0003155518.43
0x58f...193c
0x75...e399
05/14/20269:05:30 AMsell$0.02349$0.0003140.023490.00031474.81
0x100...92f3
0xd1...8a54
05/13/20263:34:08 PMsell$0.2447$0.0003140.24470.000314779.43
0x1Bb...F139
0xc3...6d0b
05/13/20261:15:43 PMsell$0.1642$0.0003140.16420.000314522.99
0x3D6...0aBe
0x15...ddbe
05/13/202610:00:59 AMbuy$0.2187$0.00031560.21870.0003156693.15
0x1Bb...F139
0x50...7e66
05/13/20265:30:11 AMbuy$0.06019$0.00031560.060190.0003156190.71
0xB5C...17D5
0xcf...8800
05/13/20265:30:11 AMsell$0.05332$0.0003140.053320.000314169.82
0x0A4...207d
0x1a...9447
05/13/20261:47:26 AMbuy$0.3755$0.00031550.37550.00031551,189.98
0x7AF...195b
0xd5...d6c5
05/13/202612:55:28 AMbuy$0.1266$0.00031550.12660.0003155401.43
0x1Bb...F139
0x8a...4da7
05/12/20268:36:12 PMbuy$0.2056$0.00031550.20560.0003155651.58
0x58f...193c
0x1f...b7b4
05/12/20265:18:29 PMsell$0.628$0.0003140.6280.0003142,000
0xb2A...9F67
0x24...bf39
05/12/20263:59:55 PMsell$0.2235$0.0003140.22350.000314711.74
0x3D6...0aBe
0x27...2603
05/12/202610:03:11 AMsell$0.6812$0.0003140.68120.0003142,169
0x7bb...6584
0x41...a836
05/12/20268:15:45 AMsell$0.2924$0.0003140.29240.000314930.98
0x7AF...195b
0xe1...6b92
05/12/20264:53:52 AMsell$0.0999$0.00031410.09990.0003141318.06
0x150...8864
0x9a...4091
05/11/202611:15:45 PMbuy$0.2815$0.00031560.28150.0003156891.86
0x3D6...0aBe
0x98...8b62
05/11/20264:58:49 PMbuy$0.1485$0.00031560.14850.0003156470.59
0x3D6...0aBe
0x66...38e2
05/11/20267:08:31 AMsell$0.1394$0.0003140.13940.000314443.97
0x1Bb...F139
0xc3...bb06
05/10/20267:22:15 PMbuy$0.2101$0.00031560.21010.0003156665.66
0x3D6...0aBe
0xc4...7441