WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIDE-USDT pair

Presyo USD
$0.000805
Presyo
0.000805 USDT
TVL
$31,371.99
MKT CAP
$80.3K
5m
-3.93%
1h
-3.93%
4h
-4.99%
24h
-7.78%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x973b7775F064CF1dF97680e022003f62B781FE1A
PRIDE:
0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PRIDE:
19.53M
Pinagsama USDT:
$15,685.99

PRIDE/USDT price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng PRIDE token sa DEX PancakeSwap ay $0.000805. Ang presyo ng PRIDE ay pababa -7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,593.95. Ang kontrata ng PRIDE token ay 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 na may market cap na $80,310.19. Ang kontrata ng liquidity pool ay 0x973b7775F064CF1dF97680e022003f62B781FE1A na may kabuuang halaga na naka-lock (TVL) na $31,371.99. Ang PRIDE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIDE/USDT na may kontrata na address 0x973b7775F064CF1dF97680e022003f62B781FE1A ay $31,371.99.

Ang kabuuang transaksyon ng PRIDE/USDT ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PRIDE/USDT pool ay may trading volume na $2,593.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIDE sa USDT ay 0.000805, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIDE sa USD ay $0.000805 ngayon.

PRIDE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/202510:03:26 PMbuy$1.99$0.0008051.990.0008052,478.08
0x999...0515
0xf9...2dd4
09/16/202510:03:26 PMsell$318.88$0.0008172318.880.0008172390,208.31
0x63a...55B1
0xa9...ff21
09/16/20259:59:10 PMbuy$0.6229$0.00083790.62290.0008379743.33
0xB5C...1520
0x47...0f18
09/16/20259:59:09 PMsell$113.16$0.0008396113.160.0008396134,766.44
0x63a...55B1
0xd6...bac4
09/16/20258:42:19 PMbuy$24.08$0.000848524.080.000848528,380.4
0xF66...B5f2
0x8d...8682
09/16/20256:13:42 PMbuy$0.9655$0.00084720.96550.00084721,139.62
0x7d3...AF1B
0x49...7b80
09/16/20252:48:28 PMsell$1.62$0.0008431.620.0008431,924.31
0x3e6...Ce5d
0x8c...a7dd
09/16/20252:25:43 PMsell$0.5322$0.00084310.53220.0008431631.25
0x1Bb...F139
0xca...3678
09/16/20251:30:00 PMbuy$128.77$0.0008406128.770.0008406153,186.8
0x13F...E379
0x3b...9bca
09/16/20256:25:02 AMbuy$0.5428$0.00083390.54280.0008339650.93
0x7d1...61AD
0xb4...c6bd
09/15/202511:40:19 PMbuy$0.25$0.00083380.250.0008338299.8
0xba3...5484
0xca...e73c
09/15/202511:40:18 PMsell$49$0.0008322490.000832258,880.29
0x056...963f
0x01...f597
09/15/202511:40:19 PMbuy$0.227$0.00083380.2270.0008338272.32
0xB5C...4ec8
0xfa...3043
09/15/202511:22:35 PMsell$27.97$0.000836227.970.000836233,455.66
0xbbd...fd5F
0xab...818b
09/15/202511:15:19 PMbuy$0.327$0.00084190.3270.0008419388.43
0x7d1...61AD
0xd6...5d0f
09/15/202511:14:48 PMsell$58.06$0.000840758.060.000840769,067.78
0x056...963f
0x88...4895
09/15/202510:53:35 PMbuy$1.64$0.00084791.640.00084791,941.88
0x999...0515
0xf1...c9a7
09/15/202510:53:35 PMsell$44.7$0.000866844.70.000866851,573.77
0xc5b...87c4
0xb2...9b34
09/15/202510:53:35 PMsell$201.55$0.0008541201.550.0008541235,957.03
0xc9b...4506
0x46...2b1c
09/15/202510:51:59 PMsell$62.08$0.000872962.080.000872971,125.95
0x056...963f
0xb4...0394