WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIDE-USDT pair

Presyo USD
$0.0008011
Presyo
0.0008011 USDT
TVL
$31,267.13
MKT CAP
$79.9K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x973b7775F064CF1dF97680e022003f62B781FE1A
PRIDE:
0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PRIDE:
19.56M
Pinagsama USDT:
$15,633.56

PRIDE/USDT price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng PRIDE token sa DEX PancakeSwap ay $0.0008011. Ang presyo ng PRIDE ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.52. Ang kontrata ng PRIDE token ay 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 na may market cap na $79,919.96. Ang kontrata ng liquidity pool ay 0x973b7775F064CF1dF97680e022003f62B781FE1A na may kabuuang halaga na naka-lock (TVL) na $31,267.13. Ang PRIDE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIDE/USDT na may kontrata na address 0x973b7775F064CF1dF97680e022003f62B781FE1A ay $31,267.13.

Ang kabuuang transaksyon ng PRIDE/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRIDE/USDT pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIDE sa USDT ay 0.0008011, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIDE sa USD ay $0.0008011 ngayon.

PRIDE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20258:23:26 PMbuy$0.1152$0.00080110.11520.0008011143.82
0x1Bb...F139
0xd7...b84f
07/02/20255:47:53 PMbuy$0.04943$0.00080110.049430.000801161.69
0x961...3118
0x3e...359d
07/02/20253:37:36 PMbuy$0.1568$0.00080110.15680.0008011195.77
0xC68...1c38
0x89...acb1
07/02/20258:10:55 AMbuy$0.1966$0.00080110.19660.0008011245.41
0x695...F122
0x20...77e6
06/30/20251:02:58 AMbuy$0.4004$0.00080790.40040.0008079495.56
0x7d3...AF1B
0x48...2389
06/30/20251:02:39 AMsell$81.54$0.000808181.540.0008081100,910.91
0xd58...2377
0x0d...e498
06/29/20259:11:18 PMsell$0.06038$0.00081230.060380.000812374.33
0x39A...0d14
0x1e...cb7f
06/29/20253:34:22 PMsell$0.06916$0.00081230.069160.000812385.14
0xc5F...30aE
0xa5...44f2
06/29/202510:57:11 AMsell$1.06$0.00081231.060.00081231,309.88
0x8e5...5786
0xc7...382c
06/29/202510:07:56 AMsell$0.1355$0.00081240.13550.0008124166.79
0x3D6...0aBe
0xcf...1688
06/29/20251:35:22 AMbuy$38.58$0.000807538.580.000807547,775.98
0xFB5...8590
0x0f...b6a2
06/29/20251:35:22 AMbuy$67.8$0.00081367.80.00081383,390.3
0xc9b...4506
0x2b...37b7
06/29/20251:35:23 AMsell$0.2518$0.00081240.25180.0008124310.01
0x4F4...4175
0x18...c9a4
06/29/20251:35:26 AMsell$0.1675$0.00081240.16750.0008124206.17
0x150...8864
0x7e...af83
06/29/20251:28:04 AMbuy$23.76$0.000803623.760.000803629,569.01
0xFB5...8590
0x1e...2151
06/29/20251:28:04 AMbuy$7.33$0.00080527.330.00080529,110.56
0xdef...371a
0x28...60da
06/29/20251:28:05 AMsell$0.2501$0.00080150.25010.0008015312.1
0xae7...48Ea
0xa2...2877
06/29/20251:26:35 AMsell$0.07509$0.00079840.075090.000798494.04
0x783...33c0
0x89...3881
06/29/20251:24:16 AMbuy$24.08$0.000801224.080.000801230,064
0xFB5...8590
0x54...6818
06/29/20251:11:14 AMbuy$23.29$0.000798723.290.000798729,168
0x95f...4212
0xdc...691d