WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIDE-USDT pair

Presyo USD
$0.0003174
Presyo
0.0003174 USDT
TVL
$19,746.27
MKT CAP
$31.7K
5m
0%
1h
0%
4h
-0.00%
24h
-0.07%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x973b7775F064CF1dF97680e022003f62B781FE1A
PRIDE:
0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PRIDE:
31.02M
Pinagsama USDT:
$9,873.13

PRIDE/USDT price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PRIDE token sa DEX PancakeSwap ay $0.0003174. Ang presyo ng PRIDE ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.88. Ang kontrata ng PRIDE token ay 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 na may market cap na $31,747.35. Ang kontrata ng liquidity pool ay 0x973b7775F064CF1dF97680e022003f62B781FE1A na may kabuuang halaga na naka-lock (TVL) na $19,746.27. Ang PRIDE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIDE/USDT na may kontrata na address 0x973b7775F064CF1dF97680e022003f62B781FE1A ay $19,746.27.

Ang kabuuang transaksyon ng PRIDE/USDT ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PRIDE/USDT pool ay may trading volume na $3.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIDE sa USDT ay 0.0003174, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIDE sa USD ay $0.0003174 ngayon.

PRIDE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/19/20261:58:16 PMsell$0.3294$0.00031740.32940.00031741,037.73
0x150...8864
0x0e...a520
02/19/202610:28:43 AMsell$0.01377$0.00031740.013770.000317443.38
0x58f...193c
0x80...1607
02/19/202610:28:38 AMsell$0.2879$0.00031740.28790.0003174907.08
0x916...2F7F
0xfb...a228
02/19/20267:22:35 AMbuy$0.1344$0.0003190.13440.000319421.5
0x150...8864
0x0d...d482
02/19/20264:37:52 AMsell$2.6$0.00031752.60.00031758,216.78
0xddD...35F7
0x14...c6cb
02/18/20268:15:31 PMsell$0.286$0.00031760.2860.0003176900.61
0x58f...193c
0x4a...05f8
02/18/20262:11:22 PMsell$0.2222$0.00031760.22220.0003176699.46
0x3D6...0aBe
0x75...e2ba
02/18/202612:13:30 PMsell$0.1819$0.00031770.18190.0003177572.59
0xC3f...FD1d
0x6f...80de
02/18/20268:40:56 AMbuy$0.1809$0.00031920.18090.0003192566.77
0x113...94CB
0xf9...4b7f
02/17/20263:24:05 PMsell$0.2079$0.00031770.20790.0003177654.46
0x1Bb...F139
0x5b...05fe
02/17/20261:26:24 PMsell$14.56$0.000318114.560.000318145,785.25
0xa13...FC5C
0x4c...a92c
02/16/202610:50:55 PMbuy$0.1664$0.00032020.16640.0003202519.72
0x58f...193c
0x1e...cffa
02/16/20269:37:35 PMbuy$0.1842$0.00032020.18420.0003202575.51
0x3D6...0aBe
0x2b...bb9a
02/16/20267:57:29 PMbuy$0.1246$0.00032020.12460.0003202389.18
0x1Bb...F139
0x57...6c03
02/16/20263:41:35 PMsell$0.3684$0.00031860.36840.00031861,156.36
0x150...8864
0x24...1051
02/16/20262:08:26 PMsell$0.2418$0.00031860.24180.0003186758.85
0x8AD...E63E
0x39...274e
02/16/20261:07:22 PMbuy$0.4732$0.00032020.47320.00032021,477.74
0x150...8864
0xa6...7cc8
02/16/202612:58:14 PMsell$3.69$0.00031873.690.000318711,579.36
0xEeA...bC90
0x15...94ae
02/15/20266:46:31 PMsell$0.2474$0.00031880.24740.0003188776.02
0x1Bb...F139
0xa8...aadb
02/15/20264:38:58 PMsell$0.1644$0.00031880.16440.0003188515.65
0x113...94CB
0x7a...3310