WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIDE-USDT pair

Presyo USD
$0.0003224
Presyo
0.0003224 USDT
TVL
$19,916.23
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x973b7775F064CF1dF97680e022003f62B781FE1A
PRIDE:
0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PRIDE:
30.81M
Pinagsama USDT:
$9,958.11

PRIDE/USDT price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng PRIDE token sa DEX PancakeSwap ay $0.0003224. Ang presyo ng PRIDE ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.83. Ang kontrata ng PRIDE token ay 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 na may market cap na $32,243.79. Ang kontrata ng liquidity pool ay 0x973b7775F064CF1dF97680e022003f62B781FE1A na may kabuuang halaga na naka-lock (TVL) na $19,916.24. Ang PRIDE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIDE/USDT na may kontrata na address 0x973b7775F064CF1dF97680e022003f62B781FE1A ay $19,916.24.

Ang kabuuang transaksyon ng PRIDE/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PRIDE/USDT pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIDE sa USDT ay 0.0003224, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIDE sa USD ay $0.0003224 ngayon.

PRIDE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/10/20255:05:57 AMsell$0.3001$0.00032240.30010.0003224931.02
0x150...8864
0x4a...6057
12/09/202510:03:12 PMsell$0.4997$0.00032240.49970.00032241,549.89
0x3D6...0aBe
0x46...6ded
12/09/20254:35:13 PMbuy$0.8377$0.0003240.83770.0003242,585.19
0xC3a...8e1f
0x00...31fd
12/09/20256:07:49 AMsell$0.1912$0.00032240.19120.0003224593.29
0x113...94CB
0x5c...3ca9
12/09/20251:19:31 AMsell$0.1777$0.00032240.17770.0003224551.34
0x3D6...0aBe
0x16...007c
12/08/20251:16:13 PMbuy$0.5887$0.0003240.58870.0003241,816.97
0x3D6...0aBe
0x35...6894
12/08/20251:14:29 PMsell$62.06$0.000324462.060.0003244191,299.52
0x67e...bf96
0x75...b628
12/07/20257:44:30 PMbuy$0.3073$0.0003280.30730.000328936.8
0x1Bb...F139
0xab...a132
12/07/20251:24:14 AMbuy$0.1735$0.0003280.17350.000328529.07
0x8AD...E63E
0xa3...21c2
12/05/20259:53:10 PMsell$0.2807$0.00032640.28070.0003264860.14
0x1Bb...F139
0x01...fdf0
12/05/20252:12:45 PMsell$0.3478$0.00032640.34780.00032641,065.45
0x113...94CB
0x54...de99
12/04/20257:59:09 PMsell$0.3563$0.00032640.35630.00032641,091.53
0x58f...193c
0x21...61a6
12/03/202511:41:52 PMbuy$0.3993$0.00032810.39930.00032811,217.02
0x1Bb...F139
0x75...cbea
12/03/20257:56:26 PMbuy$0.276$0.0003280.2760.000328841.5
0x1Bb...F139
0xb6...a8a4
12/03/20256:51:20 AMbuy$0.3119$0.0003280.31190.000328950.88
0x695...F122
0x2f...3e22
12/03/20253:41:57 AMbuy$0.3287$0.0003280.32870.0003281,002
0x8AD...E63E
0x18...5c51
12/02/202510:07:02 PMbuy$0.2062$0.0003280.20620.000328628.66
0xe09...5268
0xe6...4ddb
12/02/20254:54:27 PMbuy$0.6119$0.0003280.61190.0003281,865.8
0x113...94CB
0x2b...0111
12/02/202511:58:27 AMsell$0.3376$0.00032670.33760.00032671,033.35
0xBCa...CA92
0xf6...58cf
12/02/202511:58:27 AMsell$0.9622$0.00032660.96220.00032662,945.49
0xBCa...CA92
0xf6...58cf