WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIDE-USDT pair

Presyo USD
$0.0009484
Presyo
0.0009484 USDT
TVL
$34,070.1
MKT CAP
$95.1K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x973b7775F064CF1dF97680e022003f62B781FE1A
PRIDE:
0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PRIDE:
17.92M
Pinagsama USDT:
$17,035.05

PRIDE/USDT price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng PRIDE token sa DEX PancakeSwap ay $0.0009484. Ang presyo ng PRIDE ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.57. Ang kontrata ng PRIDE token ay 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 na may market cap na $95,083.26. Ang kontrata ng liquidity pool ay 0x973b7775F064CF1dF97680e022003f62B781FE1A na may kabuuang halaga na naka-lock (TVL) na $34,070.11. Ang PRIDE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIDE/USDT na may kontrata na address 0x973b7775F064CF1dF97680e022003f62B781FE1A ay $34,070.11.

Ang kabuuang transaksyon ng PRIDE/USDT ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PRIDE/USDT pool ay may trading volume na $3.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIDE sa USDT ay 0.0009484, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIDE sa USD ay $0.0009484 ngayon.

PRIDE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/202412:24:16 PMsell$0.4067$0.00094840.40670.0009484428.89
0x1cA...F23c
0x4e...4154
12/21/202410:05:33 AMsell$0.2279$0.00094850.22790.0009485240.35
0x5d7...5d3B
0xff...6a32
12/21/20247:11:09 AMbuy$0.4352$0.00095320.43520.0009532456.55
0x02d...48B1
0xc5...639d
12/21/20242:33:29 AMbuy$0.3444$0.00095320.34440.0009532361.39
0x32E...f648
0xeb...d044
12/20/202411:17:44 PMbuy$0.6103$0.00095310.61030.0009531640.34
0xb9a...4425
0x75...38d6
12/20/20245:23:20 PMbuy$0.5236$0.00095310.52360.0009531549.39
0x02d...48B1
0xa0...2591
12/20/20244:04:08 PMbuy$0.4176$0.0009530.41760.000953438.19
0xC68...1c38
0x86...8e0f
12/20/20242:53:23 PMbuy$0.6038$0.00095290.60380.0009529633.6
0xC3a...8e1f
0x61...210f
12/20/202411:14:14 AMsell$0.4147$0.00094820.41470.0009482437.4
0xC68...1c38
0x10...1045
12/20/20249:16:17 AMsell$1.61$0.00094831.610.00094831,700.62
0x456...404A
0xae...4d1b
12/20/20244:37:14 AMbuy$0.2866$0.00095310.28660.0009531300.74
0x94a...af25
0xb5...fccc
12/19/20246:40:33 PMsell$1.38$0.00094841.380.00094841,457.86
0x94a...af25
0xb3...7adb
12/19/20243:42:00 PMsell$0.4992$0.00094850.49920.0009485526.31
0x264...1B90
0xad...f7d4
12/19/20246:54:00 AMbuy$0.2422$0.00095330.24220.0009533254.05
0x783...33c0
0x68...0fa0
12/18/20249:10:04 PMsell$1.19$0.00094861.190.00094861,257.95
0xc5F...30aE
0xc1...6ba6
12/18/20245:44:30 PMsell$0.1681$0.00094870.16810.0009487177.22
0x638...aB54
0x6a...143f
12/18/202411:43:19 AMbuy$0.3061$0.00095340.30610.0009534321.1
0xb9a...4425
0x6c...3455
12/18/20246:02:57 AMsell$0.3538$0.00094870.35380.0009487372.93
0xb9a...4425
0xc7...e007
12/18/20243:40:21 AMsell$0.2943$0.00094870.29430.0009487310.25
0x5d7...5d3B
0x00...2d7d
12/18/202412:27:42 AMsell$0.2869$0.00094870.28690.0009487302.4
0xba1...b306
0xd4...b394