WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIDE-USDT pair

Presyo USD
$0.0003127
Presyo
0.0003127 USDT
TVL
$19,599.59
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x973b7775F064CF1dF97680e022003f62B781FE1A
PRIDE:
0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PRIDE:
31.26M
Pinagsama USDT:
$9,799.79

PRIDE/USDT price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng PRIDE token sa DEX PancakeSwap ay $0.0003127. Ang presyo ng PRIDE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.81. Ang kontrata ng PRIDE token ay 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 na may market cap na $31,277.79. Ang kontrata ng liquidity pool ay 0x973b7775F064CF1dF97680e022003f62B781FE1A na may kabuuang halaga na naka-lock (TVL) na $19,599.60. Ang PRIDE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIDE/USDT na may kontrata na address 0x973b7775F064CF1dF97680e022003f62B781FE1A ay $19,599.60.

Ang kabuuang transaksyon ng PRIDE/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRIDE/USDT pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIDE sa USDT ay 0.0003127, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIDE sa USD ay $0.0003127 ngayon.

PRIDE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/07/20269:20:11 PMsell$0.8145$0.00031270.81450.00031272,604.32
0x0B5...f369
0xf3...70dd
08/06/20267:12:22 PMsell$0.2363$0.00031280.23630.0003128755.45
0xd0E...3042
0xc5...e63b
08/06/202612:02:51 PMsell$2.86$0.00031292.860.00031299,160.69
0x784...8444
0xc1...0fd7
08/05/20261:20:35 PMsell$1.18$0.0003131.180.0003133,789.32
0x256...7BAD
0xb7...3f08
08/05/20262:53:38 AMbuy$0.3806$0.00031460.38060.00031461,209.7
0x521...D290
0xb8...ab98
08/04/20269:52:40 PMbuy$0.1835$0.00031460.18350.0003146583.39
0x8f5...10CA
0xc9...e9c5
08/03/20269:32:34 PMsell$0.0986$0.0003130.09860.000313315
0x466...d753
0x54...7ef6
08/02/20266:48:15 PMbuy$0.1899$0.00031460.18990.0003146603.74
0xFb1...63bf
0x0e...9c39
08/02/20267:36:28 AMbuy$0.1432$0.00031460.14320.0003146455.35
0xe5E...C6B1
0x5b...593e
08/01/20268:02:10 PMsell$0.2181$0.0003130.21810.000313696.92
0xf83...a592
0xc7...9460
08/01/202611:40:51 AMsell$0.325$0.0003130.3250.0003131,038.29
0x1AF...6423
0x6a...b021
07/31/20262:25:42 AMsell$0.2499$0.0003130.24990.000313798.36
0x1d4...1640
0x67...8f5f
07/30/20267:25:31 PMbuy$0.3009$0.00031460.30090.0003146956.43
0x47B...524c
0xaf...b498
07/30/202610:41:18 AMbuy$0.5597$0.00031460.55970.00031461,779.31
0x8F4...17e5
0x9a...ef13
07/28/20268:52:02 PMsell$0.0313$0.0003130.03130.000313100
0x49F...dEAd
0xf6...4713
07/28/202611:28:55 AMsell$0.07871$0.0003130.078710.000313251.46
0x56e...5D97
0xdc...1ba5
07/28/20265:39:10 AMsell$0.3451$0.0003130.34510.0003131,102.58
0xB01...Bf3C
0xec...3611
07/26/20267:53:37 PMbuy$0.1769$0.00031460.17690.0003146562.27
0xd0E...3042
0x8d...7545
07/25/202610:16:53 PMbuy$0.1832$0.00031460.18320.0003146582.61
0x8f5...10CA
0xba...acbc
07/24/20262:39:17 PMsell$0.369$0.0003130.3690.0003131,179.07
0x94a...3886
0xe5...b3f4