WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIDE-USDT pair

Presyo USD
$0.0003288
Presyo
0.0003288 USDT
TVL
$20,062.6
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0.50%
24h
0.48%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x973b7775F064CF1dF97680e022003f62B781FE1A
PRIDE:
0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PRIDE:
30.58M
Pinagsama USDT:
$10,031.3

PRIDE/USDT price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng PRIDE token sa DEX PancakeSwap ay $0.0003288. Ang presyo ng PRIDE ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.83. Ang kontrata ng PRIDE token ay 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 na may market cap na $32,882.16. Ang kontrata ng liquidity pool ay 0x973b7775F064CF1dF97680e022003f62B781FE1A na may kabuuang halaga na naka-lock (TVL) na $20,062.61. Ang PRIDE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIDE/USDT na may kontrata na address 0x973b7775F064CF1dF97680e022003f62B781FE1A ay $20,062.61.

Ang kabuuang transaksyon ng PRIDE/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PRIDE/USDT pool ay may trading volume na $2.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIDE sa USDT ay 0.0003288, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIDE sa USD ay $0.0003288 ngayon.

PRIDE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20253:37:39 PMbuy$0.4013$0.00032880.40130.00032881,220.64
0x1Bb...F139
0x41...498e
11/14/202512:29:13 PMsell$0.5769$0.00032710.57690.00032711,763.29
0x58f...193c
0x2a...98d4
11/14/20252:55:28 AMbuy$0.3202$0.00032880.32020.0003288974
0x8AD...E63E
0xc5...c712
11/13/20258:10:26 PMsell$0.7106$0.00032720.71060.00032722,171.81
0x58f...193c
0x5c...7af0
11/13/20255:52:16 PMsell$0.8158$0.00032720.81580.00032722,493
0x159...fD28
0xd6...7ac1
11/12/20256:01:38 AMsell$0.2294$0.00032720.22940.0003272701.14
0x1Bb...F139
0x63...5b41
11/11/20257:35:39 PMsell$0.3347$0.00032730.33470.00032731,022.87
0x3D6...0aBe
0x9a...f609
11/11/20259:53:45 AMsell$0.3202$0.00032730.32020.0003273978.24
0x8AD...E63E
0x16...5ba9
11/10/20255:56:20 PMsell$1.04$0.00032731.040.00032733,190
0x999...0515
0xf7...f3fb
11/10/20253:26:30 PMsell$0.3472$0.00032740.34720.00032741,060.52
0x961...3118
0x4f...95ee
11/10/20257:55:31 AMsell$5.22$0.00032765.220.000327615,960
0x339...8D26
0xf7...5073
11/10/20252:33:57 AMbuy$0.3687$0.00032940.36870.00032941,119.42
0x113...94CB
0x19...0cb5
11/08/20252:19:53 AMbuy$0.6784$0.00032930.67840.00032932,059.94
0x58f...193c
0x10...61ab
11/07/20256:32:30 PMbuy$0.8542$0.00032930.85420.00032932,593.83
0x0E2...2f4c
0xc1...ca06
11/07/202512:00:41 PMsell$0.5286$0.00032760.52860.00032761,613.49
0x1Bb...F139
0xc5...3ce9
11/07/20253:19:18 AMbuy$0.5017$0.00032930.50170.00032931,523.66
0x3D6...0aBe
0x23...64e5
11/06/202510:18:36 PMbuy$0.3298$0.00032920.32980.00032921,001.76
0x113...94CB
0xe4...4717
11/06/20254:36:40 PMsell$0.574$0.00032760.5740.00032761,752.15
0x3D6...0aBe
0xe0...9695
11/05/202511:44:29 PMbuy$0.2852$0.00032930.28520.0003293866.08
0x8AD...E63E
0xa2...00bf
11/05/20253:38:59 AMbuy$0.5571$0.00032920.55710.00032921,691.9
0x150...8864
0xa3...725b