WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIDE-USDT pair

Presyo USD
$0.0003147
Presyo
0.0003147 USDT
TVL
$19,613.43
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x973b7775F064CF1dF97680e022003f62B781FE1A
PRIDE:
0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PRIDE:
31.23M
Pinagsama USDT:
$9,806.71

PRIDE/USDT price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng PRIDE token sa DEX PancakeSwap ay $0.0003147. Ang presyo ng PRIDE ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.80. Ang kontrata ng PRIDE token ay 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 na may market cap na $31,476.44. Ang kontrata ng liquidity pool ay 0x973b7775F064CF1dF97680e022003f62B781FE1A na may kabuuang halaga na naka-lock (TVL) na $19,613.44. Ang PRIDE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIDE/USDT na may kontrata na address 0x973b7775F064CF1dF97680e022003f62B781FE1A ay $19,613.44.

Ang kabuuang transaksyon ng PRIDE/USDT ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PRIDE/USDT pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIDE sa USDT ay 0.0003147, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIDE sa USD ay $0.0003147 ngayon.

PRIDE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20269:45:55 PMbuy$0.06557$0.00031470.065570.0003147208.32
0x94a...3886
0x24...daa1
07/17/20267:34:25 PMbuy$0.07421$0.00031470.074210.0003147235.79
0xA85...941D
0x8b...33e4
07/17/20261:22:41 PMsell$0.2126$0.00031310.21260.0003131679.08
0xd0E...3042
0x0f...1f14
07/17/20268:59:41 AMsell$0.1356$0.00031320.13560.0003132433.01
0xd26...6406
0xcb...ebe9
07/17/20266:09:56 AMsell$0.1588$0.00031320.15880.0003132507.26
0xd0E...3042
0xd3...5983
07/17/20262:20:53 AMsell$0.06368$0.00031320.063680.0003132203.33
0xd26...6406
0xc6...391d
07/16/202611:36:21 PMsell$0.09204$0.00031320.092040.0003132293.85
0x695...F122
0xfc...71a3
07/16/20266:02:23 PMsell$0.0635$0.00031320.06350.0003132202.74
0xA85...941D
0xf4...c230
07/14/20264:12:20 PMbuy$0.1217$0.00031480.12170.0003148386.77
0x8f5...10CA
0x26...efff
07/14/20262:44:09 PMbuy$0.1124$0.00031470.11240.0003147357.22
0xd26...6406
0xed...7617
07/14/20261:04:44 PMbuy$0.2748$0.00031470.27480.0003147873.09
0xd26...6406
0xd2...9c8e
07/13/20269:58:48 PMsell$0.1151$0.00031320.11510.0003132367.66
0x8f5...10CA
0x15...05e9
07/13/20265:33:47 PMsell$0.08074$0.00031320.080740.0003132257.8
0x94a...3886
0x10...2f33
07/13/20266:20:15 AMsell$0.07912$0.00031320.079120.0003132252.63
0x94a...3886
0xbb...43b2
07/13/20266:09:53 AMsell$0.071502$0.00031320.0715020.00031320.00004797
0x350...CF8C
0x57...b3e8
07/13/20263:28:57 AMsell$0.1643$0.00031320.16430.0003132524.83
0x94a...3886
0xc7...b24f
07/12/202610:37:02 PMsell$0.1071$0.00031320.10710.0003132342.15
0x8f5...10CA
0x45...e743
07/12/20261:00:01 PMbuy$0.1765$0.00031480.17650.0003148560.77
0xd26...6406
0xf6...e8fc
07/12/202612:52:22 AMsell$0.1161$0.00031320.11610.0003132370.79
0xe09...5268
0x17...7862
07/11/20262:00:07 PMbuy$0.105$0.00031470.1050.0003147333.65
0x695...F122
0x1e...2ac3