WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIDE-USDT pair

Presyo USD
$0.0003134
Presyo
0.0003134 USDT
TVL
$19,620.49
MKT CAP
$31.3K
5m
0%
1h
0%
4h
-0.01%
24h
-0.55%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x973b7775F064CF1dF97680e022003f62B781FE1A
PRIDE:
0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PRIDE:
31.22M
Pinagsama USDT:
$9,810.24

PRIDE/USDT price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng PRIDE token sa DEX PancakeSwap ay $0.0003134. Ang presyo ng PRIDE ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.77. Ang kontrata ng PRIDE token ay 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 na may market cap na $31,343.68. Ang kontrata ng liquidity pool ay 0x973b7775F064CF1dF97680e022003f62B781FE1A na may kabuuang halaga na naka-lock (TVL) na $19,620.50. Ang PRIDE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIDE/USDT na may kontrata na address 0x973b7775F064CF1dF97680e022003f62B781FE1A ay $19,620.50.

Ang kabuuang transaksyon ng PRIDE/USDT ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PRIDE/USDT pool ay may trading volume na $3.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIDE sa USDT ay 0.0003134, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIDE sa USD ay $0.0003134 ngayon.

PRIDE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/05/20266:38:07 PMsell$0.4643$0.00031340.46430.00031341,481.44
0x1Bb...F139
0x64...7fc8
06/05/20263:18:57 PMsell$0.3395$0.00031340.33950.00031341,083.09
0x1Bb...F139
0xcb...897c
06/05/20269:25:06 AMbuy$0.2965$0.0003150.29650.000315941.34
0x3D6...0aBe
0xb8...f25b
06/05/20267:11:01 AMsell$1.61$0.00031351.610.00031355,158.3
0x568...3939
0xa1...082d
06/05/20266:17:22 AMsell$0.5097$0.00031350.50970.00031351,625.53
0x3D6...0aBe
0xa4...a0fb
06/05/20263:12:44 AMsell$0.3955$0.00031360.39550.00031361,261.21
0x1Bb...F139
0x65...4275
06/04/20267:25:52 PMbuy$0.1485$0.00031510.14850.0003151471.45
0x1Bb...F139
0x80...90ee
06/04/20262:17:24 PMbuy$0.2405$0.00031510.24050.0003151763.16
0x3D6...0aBe
0xd8...c51e
06/04/20269:36:11 AMsell$0.4067$0.00031360.40670.00031361,297.16
0x58f...193c
0x9f...54e8
06/04/20267:10:53 AMsell$0.2482$0.00031360.24820.0003136791.45
0x3D6...0aBe
0xcc...e443
06/04/20263:21:24 AMbuy$0.3928$0.00031510.39280.00031511,246.51
0x150...8864
0xc6...7581
06/04/20261:54:14 AMsell$0.5791$0.00031360.57910.00031361,846.46
0xaF0...5B11
0xae...ac84
06/04/20261:12:17 AMsell$0.3026$0.00031360.30260.0003136964.87
0x58f...193c
0x6b...41a2
06/03/20264:23:31 PMsell$0.5232$0.00031360.52320.00031361,667.96
0x3D6...0aBe
0x56...6294
06/03/20262:22:56 PMsell$0.2433$0.00031370.24330.0003137775.87
0x1Bb...F139
0x7b...e450
06/03/20265:46:45 AMbuy$0.2699$0.00031520.26990.0003152856.24
0x3D6...0aBe
0x9c...ef85
06/03/20263:44:56 AMsell$0.6176$0.00031370.61760.00031371,968.68
0xc5F...30aE
0x11...235f
06/03/20261:46:40 AMsell$0.2552$0.00031370.25520.0003137813.54
0x3D6...0aBe
0xcf...ef9c
06/02/202610:42:40 PMsell$0.2494$0.00031370.24940.0003137795.08
0x1Bb...F139
0x45...a40c
06/02/20267:24:49 PMsell$0.5769$0.00031370.57690.00031371,838.6
0x44A...7682
0xf0...83aa