WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIDE-USDT pair

Presyo USD
$0.0003148
Presyo
0.0003148 USDT
TVL
$19,615.08
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x973b7775F064CF1dF97680e022003f62B781FE1A
PRIDE:
0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PRIDE:
31.23M
Pinagsama USDT:
$9,807.54

PRIDE/USDT price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng PRIDE token sa DEX PancakeSwap ay $0.0003148. Ang presyo ng PRIDE ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.00. Ang kontrata ng PRIDE token ay 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 na may market cap na $31,481.38. Ang kontrata ng liquidity pool ay 0x973b7775F064CF1dF97680e022003f62B781FE1A na may kabuuang halaga na naka-lock (TVL) na $19,615.09. Ang PRIDE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIDE/USDT na may kontrata na address 0x973b7775F064CF1dF97680e022003f62B781FE1A ay $19,615.09.

Ang kabuuang transaksyon ng PRIDE/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRIDE/USDT pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIDE sa USDT ay 0.0003148, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIDE sa USD ay $0.0003148 ngayon.

PRIDE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20264:42:49 PMbuy$0.1998$0.00031480.19980.0003148634.84
0xA85...941D
0xea...41e9
06/26/202612:49:42 PMsell$0.2702$0.00031320.27020.0003132862.76
0x94a...3886
0x2e...5b2d
06/26/20267:35:39 AMbuy$0.3075$0.00031480.30750.0003148976.84
0xd0E...3042
0x97...7de9
06/26/202612:03:52 AMbuy$0.1011$0.00031480.10110.0003148321.32
0xd26...6406
0x09...5006
06/25/20266:28:20 PMbuy$0.1168$0.00031470.11680.0003147371.15
0xd0E...3042
0xb2...f188
06/25/20264:23:49 PMbuy$0.1453$0.00031470.14530.0003147461.58
0x8f5...10CA
0x52...b655
06/25/20261:53:49 PMsell$0.6228$0.00031320.62280.00031321,988.49
0xD5e...B532
0xc2...5c84
06/25/202612:26:23 PMsell$0.1023$0.00031320.10230.0003132326.83
0xd0E...3042
0xa5...1936
06/25/20265:46:43 AMbuy$0.1986$0.00031480.19860.0003148631.09
0xd26...6406
0x6d...8fef
06/25/20261:39:46 AMbuy$0.08928$0.00031480.089280.0003148283.61
0xd0E...3042
0x4c...4029
06/24/20268:57:44 PMbuy$0.1914$0.00031480.19140.0003148608
0xd26...6406
0x96...fb81
06/24/20265:41:24 PMsell$0.326$0.00031320.3260.00031321,040.98
0x94a...3886
0x41...6093
06/24/20264:11:32 PMsell$0.3529$0.00031320.35290.00031321,126.85
0xA85...941D
0x19...c5df
06/24/20262:45:42 PMsell$0.1878$0.00031320.18780.0003132599.5
0x8f5...10CA
0x40...d27a
06/23/20268:43:54 AMsell$0.2892$0.00031320.28920.0003132923.31
0x94a...3886
0x37...854e
06/23/20267:34:06 AMsell$0.1564$0.00031330.15640.0003133499.26
0x8f5...10CA
0x9e...5a92
06/23/20265:59:42 AMsell$0.1878$0.00031330.18780.0003133599.47
0x94a...3886
0x9d...0799
06/22/202611:52:16 PMsell$0.06051$0.00031330.060510.0003133193.13
0xd0E...3042
0xad...e9ba
06/22/202612:10:27 PMbuy$0.201$0.00031480.2010.0003148638.55
0xd0E...3042
0x68...65ec
06/21/202610:09:34 PMsell$0.07123$0.00031330.071230.0003133227.35
0xd26...6406
0x51...3de5