WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIDE-USDT pair

Presyo USD
$0.00032
Presyo
0.00032 USDT
TVL
$19,817.68
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x973b7775F064CF1dF97680e022003f62B781FE1A
PRIDE:
0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PRIDE:
30.91M
Pinagsama USDT:
$9,908.84

PRIDE/USDT price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng PRIDE token sa DEX PancakeSwap ay $0.00032. Ang presyo ng PRIDE ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.90. Ang kontrata ng PRIDE token ay 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 na may market cap na $32,002.05. Ang kontrata ng liquidity pool ay 0x973b7775F064CF1dF97680e022003f62B781FE1A na may kabuuang halaga na naka-lock (TVL) na $19,817.69. Ang PRIDE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIDE/USDT na may kontrata na address 0x973b7775F064CF1dF97680e022003f62B781FE1A ay $19,817.69.

Ang kabuuang transaksyon ng PRIDE/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PRIDE/USDT pool ay may trading volume na $8.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIDE sa USDT ay 0.00032, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIDE sa USD ay $0.00032 ngayon.

PRIDE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/22/20264:07:29 AMbuy$0.1874$0.00032130.18740.0003213583.44
0x6eB...e6Cf
0xc4...a0e1
01/22/20264:07:29 AMbuy$0.051$0.00032180.0510.00032180.003106
0xf4c...1FA7
0x2b...a014
01/22/20264:07:29 AMsell$8.17$0.000328.170.0003225,532.02
0xf4c...1FA7
0x2b...a014
01/21/20268:46:59 PMbuy$0.2808$0.00032180.28080.0003218872.61
0x113...94CB
0x1a...72a6
01/21/20266:38:12 PMsell$0.2568$0.00032020.25680.0003202801.88
0x3D6...0aBe
0xd7...6a16
01/21/20262:42:55 AMsell$0.3231$0.00032020.32310.00032021,008.95
0x150...8864
0x08...b43c
01/20/202611:38:01 PMsell$0.3796$0.00032030.37960.00032031,185.14
0x1Bb...F139
0xf0...73b7
01/20/20265:16:01 PMsell$0.01235$0.00032030.012350.000320338.56
0x3D6...0aBe
0x54...00ea
01/20/20265:15:58 PMsell$0.4552$0.00032030.45520.00032031,421.1
0x150...8864
0x5e...0724
01/20/20269:17:50 AMsell$0.2384$0.00032030.23840.0003203744.19
0x150...8864
0x85...a369
01/20/20261:49:23 AMbuy$0.1557$0.00032190.15570.0003219483.77
0xC3f...FD1d
0x3b...f7d4
01/19/202612:03:37 AMsell$0.8758$0.00032030.87580.00032032,733.66
0x041...9A7F
0xbb...6c6f
01/17/20264:09:46 PMbuy$0.3618$0.0003220.36180.0003221,123.71
0x7AF...195b
0x56...12f0
01/17/202612:48:17 PMsell$0.7814$0.00032040.78140.00032042,438.75
0x928...0c25
0x9c...102a
01/17/202611:19:40 AMbuy$0.1347$0.0003220.13470.000322418.35
0xC3f...FD1d
0xaa...dd52
01/16/20265:27:04 PMsell$0.1706$0.00032040.17060.0003204532.46
0x58f...193c
0xf3...7858
01/15/20268:10:11 PMsell$0.2058$0.00032040.20580.0003204642.28
0x150...8864
0xc7...66a7
01/15/20268:08:01 AMsell$0.007934$0.00032040.0079340.000320424.76
0x43e...c8aC
0xbc...4564
01/14/202610:04:56 PMbuy$0.07472$0.0003220.074720.000322232.03
0x7AF...195b
0xe7...bbce
01/14/202611:37:26 AMsell$0.2483$0.00032040.24830.0003204775.09
0x7AF...195b
0x1f...4183