WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRICE-WBNB pair

Presyo USD
$0.000101
Presyo
0.078825 WBNB
TVL
$38,421.01
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x16a8C944E8ba5f7B731cB51A1F519Fcc2BD94414
PRICE:
0xb69edbD0527F448b650676C7085E15a7422791c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRICE:
209.32M
Pinagsama WBNB:
$18.51

PRICE/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng PRICE token sa DEX PancakeSwap ay $0.000101. Ang presyo ng PRICE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRICE token ay 0xb69edbD0527F448b650676C7085E15a7422791c5 na may market cap na $50,527.99. Ang kontrata ng liquidity pool ay 0x16a8C944E8ba5f7B731cB51A1F519Fcc2BD94414 na may kabuuang halaga na naka-lock (TVL) na $38,421.02. Ang PRICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRICE/WBNB na may kontrata na address 0x16a8C944E8ba5f7B731cB51A1F519Fcc2BD94414 ay $38,421.02.

Ang kabuuang transaksyon ng PRICE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRICE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRICE sa WBNB ay 0.00000008825, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PRICE sa USD ay $0.000101 ngayon.

PRICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20253:41:40 AMsell$0.9803$0.0001010.00085610.0788259,701
0x765...162D
0xbc...5d2f
10/17/20253:41:40 AMsell$0.2108$0.0001010.00018410.0788262,086.81
0x765...162D
0xbc...5d2f
10/13/20255:43:08 AMsell$5.81$0.00011190.0045820.07882851,909.43
0x5b3...A11F
0x62...cdc3
10/11/202512:13:10 PMsell$1.37$0.000099030.0012230.07882613,856.6
0xFEE...0ba9
0x60...c931
10/08/20252:04:23 PMsell$0.2164$0.00011150.00017130.0788311,940.2
0xb63...5172
0x4a...afd2
10/08/20252:04:23 PMsell$0.1891$0.00011150.00014970.0788321,695.53
0xb63...5172
0x4a...afd2
10/07/20258:55:59 PMsell$4.38$0.00011040.0035060.07883339,695.22
0xb63...5172
0xdb...b66b
10/07/20251:30:05 PMbuy$4.84$0.00011290.003810.07887742,918.69
0xb63...5172
0xe5...5f08
10/03/202510:05:07 PMsell$1.52$0.000099720.0013520.07883215,316.24
0xB07...4321
0xd1...0222
10/03/202510:05:07 PMsell$1.58$0.000099740.0014060.07883315,923.22
0xB07...4321
0xd1...0222
10/03/20253:26:25 PMsell$51.16$0.000099030.045730.078851516,626.05
0x891...0B0c
0xd7...7d8e
10/03/20253:26:25 PMsell$0.09914$0.000099330.000088610.078878998.1
0x891...0B0c
0xd7...7d8e
10/03/20253:16:06 PMbuy$52.72$0.0000990.047420.078904532,549.28
0x891...0B0c
0x8f...e064
10/03/20251:23:47 PMsell$3.14$0.00009710.002860.07883432,383.34
0xb6D...367c
0x33...5029
10/03/20251:23:47 PMsell$1.21$0.000097120.0011070.07883612,539
0xb6D...367c
0x33...5029
09/25/202510:14:42 PMbuy$2.79$0.000083690.0029640.07887933,381.44
0xb6D...367c
0x1e...65f8
09/22/20255:41:55 AMsell$34.81$0.000088790.03470.07885392,090.63
0x8D3...EA98
0x68...cdbf
09/22/20255:36:31 AMbuy$36.06$0.000089220.035940.078894404,175.48
0x8D3...EA98
0x6d...ec94
09/20/20255:23:39 AMsell$1.28$0.00008720.0013010.07883314,735.1
0x80F...72e8
0x5a...360e
09/20/20255:23:39 AMsell$0.3835$0.00008720.00038850.0788344,398.01
0x80F...72e8
0x5a...360e