WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRESALE-WBNB pair

Presyo USD
$0.0001054
Presyo
0.061103 WBNB
TVL
$4.13
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeEab5ad1411d1B3bC37720F473b3C9130625C846
PRESALE:
0x5C197A2D2c9081D30715C80bD1b57c996A14cda0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRESALE:
19,590.33
Pinagsama WBNB:
$0.002164

PRESALE/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PRESALE token sa DEX PancakeSwap ay $0.0001054. Ang presyo ng PRESALE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRESALE token ay 0x5C197A2D2c9081D30715C80bD1b57c996A14cda0 na may market cap na $10,555.19. Ang kontrata ng liquidity pool ay 0xeEab5ad1411d1B3bC37720F473b3C9130625C846 na may kabuuang halaga na naka-lock (TVL) na $4.14. Ang PRESALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRESALE/WBNB na may kontrata na address 0xeEab5ad1411d1B3bC37720F473b3C9130625C846 ay $4.14.

Ang kabuuang transaksyon ng PRESALE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRESALE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRESALE sa WBNB ay 0.0000001103, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PRESALE sa USD ay $0.0001054 ngayon.

PRESALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/202511:30:11 PMbuy$0.00772$0.00010540.0580790.06110373.21
0xC68...1c38
0xef...c86e
09/16/20257:01:06 PMsell$0.722$0.00010430.00075890.0610965,128.32
0x3b6...61E3
0x34...67b5
09/09/20251:09:05 AMbuy$0.01662$0.00017540.000018930.06199894.77
0xe09...5268
0x5d...2197
09/09/20251:09:02 AMsell$1.89$0.0001760.0021530.0620056,245.13
0x194...4449
0x83...f9fb
08/29/202510:38:17 PMbuy$0.01259$0.00051670.000014680.06602424.37
0xe09...5268
0x08...9100
08/29/20257:30:19 PMsell$0.641$0.0005140.00074720.0659921,088.26
0xd9A...ec62
0xd6...8de1
08/29/20256:58:58 PMsell$0.1368$0.00069350.00015980.068104197.27
0x7f8...2006
0xd0...a8fb
08/29/20256:35:30 PMbuy$0.0141$0.00071470.000016470.06834819.73
0x695...F122
0xa3...de8d
08/29/20254:02:30 PMsell$0.8731$0.00071380.0010150.0683041,046.4
0xd9A...ec62
0x2f...92e7
08/29/20251:37:54 PMbuy$0.009013$0.00098390.000010450.0511419.16
0x7d3...AF1B
0x43...d566
08/29/20259:56:36 AMsell$2.19$0.00097160.0025710.0511361,652.88
0x9B6...1Be8
0xcc...fe54
08/29/20259:56:35 AMbuy$1.7$0.00097160.0020.0511361,169.54
0x73F...1EE5
0x50...bd4e
08/29/20257:27:09 AMsell$0.06046$0.0011660.000070290.05135651.81
0xC68...1c38
0x9d...de51
08/29/20257:24:51 AMbuy$1.92$0.0011820.0022380.0513722,270.84
0xd9A...ec62
0xa2...845a
08/29/20256:53:07 AMbuy$1.99$0.0006010.00230.066935,649.77
0x9B6...1Be8
0x88...e205
08/29/20256:53:06 AMsell$1.58$0.0006010.0018220.066934,931.88
0x7f8...2006
0x27...29bf
08/28/20257:47:48 PMbuy$0.01061$0.00051670.000012180.06593120.54
0x961...3118
0xfa...6cea
08/28/20257:44:09 PMsell$0.6354$0.00051410.00072940.0659021,076.5
0x980...35B4
0x8c...6005
08/26/202512:32:32 PMsell$0.07347$0.00066610.000087350.067919110.3
0x77d...998b
0xc9...46fa
08/25/202511:33:11 AMsell$0.05276$0.00069340.000061860.06813176.08
0x701...5555
0xfc...f6c3