WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRESALE-WBNB pair

Presyo USD
$0.00055
Presyo
0.068821 WBNB
TVL
$3.64
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeEab5ad1411d1B3bC37720F473b3C9130625C846
PRESALE:
0x5C197A2D2c9081D30715C80bD1b57c996A14cda0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRESALE:
3,410.54
Pinagsama WBNB:
$0.002921

PRESALE/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng PRESALE token sa DEX PancakeSwap ay $0.00055. Ang presyo ng PRESALE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRESALE token ay 0x5C197A2D2c9081D30715C80bD1b57c996A14cda0 na may market cap na $55,003.75. Ang kontrata ng liquidity pool ay 0xeEab5ad1411d1B3bC37720F473b3C9130625C846 na may kabuuang halaga na naka-lock (TVL) na $3.64. Ang PRESALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRESALE/WBNB na may kontrata na address 0xeEab5ad1411d1B3bC37720F473b3C9130625C846 ay $3.64.

Ang kabuuang transaksyon ng PRESALE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRESALE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRESALE sa WBNB ay 0.0000008821, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PRESALE sa USD ay $0.00055 ngayon.

PRESALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20269:52:33 PMsell$0.05918$0.000550.000094920.068821107.6
0xdEa...6666
0x33...1812
02/25/202611:32:16 PMsell$0.03129$0.00058340.000049650.06925853.62
0x008...0000
0xb5...99eb
02/17/202610:22:21 AMbuy$0.01221$0.00057980.00001980.06939921.06
0x993...DB36
0x12...f11a
02/12/20265:21:48 PMbuy$0.01958$0.00056090.000032270.06924434.91
0x7AF...195b
0x25...f235
02/12/20265:21:04 PMsell$0.2815$0.00055330.00054740.069123508.89
0xE55...Bb0f
0x45...c0f9
02/11/20269:19:41 AMbuy$0.3305$0.00076040.00049750.051274434.72
0xCc2...4907
0x7a...6912
02/11/20269:19:43 AMsell$0.03366$0.00077060.000056410.05129143.68
0x7AF...195b
0x91...ccb2
02/11/20269:19:29 AMbuy$0.7764$0.0005880.0009950.0698481,320.22
0xCc2...4907
0x98...6dbb
02/11/20269:19:29 AMsell$0.07459$0.00061010.00012490.051021122.25
0x999...0515
0x65...d13e
02/11/20269:15:33 AMbuy$0.0697$0.0002970.00011660.064969234.67
0xCc2...4907
0x78...a61e
02/11/20269:15:13 AMbuy$0.7185$0.0002810.00083140.06472,556.64
0xCc2...4907
0x13...42a4
02/11/20269:15:13 AMsell$0.04922$0.00029120.000082320.06487169.02
0x999...0515
0xd0...6cf9
02/10/20265:50:50 PMbuy$0.01439$0.00012490.000023050.062001115.19
0xC3f...FD1d
0xc8...2e6d
02/10/20265:50:11 PMsell$0.1642$0.00012250.00032540.0619621,340.72
0x008...0000
0xa8...e158
02/07/20262:19:28 PMbuy$0.007109$0.00019180.000011130.06300337.05
0xC3f...FD1d
0x9a...ecc8
01/19/20267:15:57 AMsell$0.02111$0.00028190.000022530.06300874.88
0xC3f...FD1d
0xc0...5926
01/19/20267:15:40 AMbuy$0.1718$0.00028640.00016650.063057600
0x877...7fa5
0xf0...2116
01/19/20267:13:31 AMbuy$0.117$0.00023410.00011610.062498500
0x877...7fa5
0x94...b01d
01/19/20267:12:31 AMsell$0.0141$0.00020220.000015050.06215869.73
0x7AF...195b
0xf4...45ff
01/19/20267:10:50 AMbuy$0.2049$0.00020490.00019110.0621861,000
0x877...7fa5
0x2e...7091