WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRESALE-WBNB pair

Presyo USD
$0.0007472
Presyo
0.05114 WBNB
TVL
$4.41
MKT CAP
$74.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeEab5ad1411d1B3bC37720F473b3C9130625C846
PRESALE:
0x5C197A2D2c9081D30715C80bD1b57c996A14cda0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRESALE:
2,949.88
Pinagsama WBNB:
$0.003371

PRESALE/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng PRESALE token sa DEX PancakeSwap ay $0.0007472. Ang presyo ng PRESALE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRESALE token ay 0x5C197A2D2c9081D30715C80bD1b57c996A14cda0 na may market cap na $74,876.81. Ang kontrata ng liquidity pool ay 0xeEab5ad1411d1B3bC37720F473b3C9130625C846 na may kabuuang halaga na naka-lock (TVL) na $4.42. Ang PRESALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRESALE/WBNB na may kontrata na address 0xeEab5ad1411d1B3bC37720F473b3C9130625C846 ay $4.42.

Ang kabuuang transaksyon ng PRESALE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRESALE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRESALE sa WBNB ay 0.00000114, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PRESALE sa USD ay $0.0007472 ngayon.

PRESALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/202512:23:58 PMbuy$0.01047$0.00074720.000015990.0511414.02
0x695...F122
0xc1...75aa
07/05/202512:23:56 PMsell$0.5627$0.00074870.0008590.051142605.19
0xdc9...3bf4
0x70...39e7
06/27/20252:27:58 PMbuy$0.01943$0.0010160.000030090.05157419.11
0x7d3...AF1B
0x02...b39a
06/27/20252:27:44 PMsell$1.39$0.0010060.0021540.051558884.13
0x103...fA83
0x96...354a
06/22/20252:52:08 PMsell$0.1936$0.0023430.00031590.05382478.65
0x785...afCE
0xfb...515b
06/21/202511:55:52 AMsell$0.004777$0.0027160.0574490.0542351.75
0x38a...a96a
0xc1...912e
06/19/20252:46:40 PMbuy$0.03438$0.0027130.000053560.05422612.67
0x2d7...69d0
0xdc...dbdc
06/19/20252:46:38 PMsell$2.03$0.0027290.0031680.05425503.33
0x103...fA83
0x45...ea7c
06/19/20251:20:31 PMsell$0.01125$0.0061180.00001750.0595121.84
0x38a...a96a
0x60...0e17
06/19/20251:20:29 PMsell$0.4195$0.0061220.00065220.05951864
0x32e...Cd8a
0x19...dbaf
06/19/20251:20:28 PMbuy$4.95$0.0061220.0076960.0595182,638.96
0x3B3...9e89
0xb2...a188
06/18/20251:35:04 PMbuy$0.002824$0.00043960.0544180.0668776.42
0x38a...a96a
0xb6...2f5d
06/18/20256:10:34 AMbuy$0.002243$0.00044770.0534350.0668545.01
0x38a...a96a
0x34...d726
06/18/20254:38:16 AMsell$0.005127$0.00044590.0578560.06683311.49
0x38a...a96a
0x43...683d
06/17/20256:26:40 PMsell$0.002305$0.00044190.0535810.0668665.21
0x38a...a96a
0x02...3924
06/17/20254:29:57 AMbuy$0.007287$0.00045080.000011120.0668816.16
0xe09...5268
0x7f...8c71
06/17/20254:12:58 AMsell$0.004592$0.00044780.0570070.06683410.25
0x38a...a96a
0x14...eeaa
06/17/20253:58:09 AMsell$0.0105$0.00045220.000016030.066923.23
0x7d3...AF1B
0x43...b809
06/17/20253:55:10 AMsell$0.01771$0.00046040.000027030.06702638.47
0xe09...5268
0xd4...d2d4
06/17/20253:47:46 AMbuy$0.00315$0.00046680.054810.0671276.74
0xd9d...33D1
0xdc...634b