WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRESALE-WBNB pair

Presyo USD
$0.0007768
Presyo
0.068059 WBNB
TVL
$5.13
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeEab5ad1411d1B3bC37720F473b3C9130625C846
PRESALE:
0x5C197A2D2c9081D30715C80bD1b57c996A14cda0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRESALE:
3,424.95
Pinagsama WBNB:
$0.002664

PRESALE/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng PRESALE token sa DEX PancakeSwap ay $0.0007768. Ang presyo ng PRESALE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRESALE token ay 0x5C197A2D2c9081D30715C80bD1b57c996A14cda0 na may market cap na $77,686.38. Ang kontrata ng liquidity pool ay 0xeEab5ad1411d1B3bC37720F473b3C9130625C846 na may kabuuang halaga na naka-lock (TVL) na $5.14. Ang PRESALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRESALE/WBNB na may kontrata na address 0xeEab5ad1411d1B3bC37720F473b3C9130625C846 ay $5.14.

Ang kabuuang transaksyon ng PRESALE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRESALE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRESALE sa WBNB ay 0.0000008059, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PRESALE sa USD ay $0.0007768 ngayon.

PRESALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20255:01:45 AMbuy$0.9639$0.00074990.0010.0677791,820.81
0x164...5304
0xab...fdd8
11/06/20255:01:46 AMsell$0.0986$0.00077680.00010220.068059126.92
0x117...Ae15
0xc9...6622
11/04/202511:24:13 PMbuy$0.02168$0.00032340.000023230.06346567.04
0xe09...5268
0x4d...98f0
11/04/20256:29:52 PMsell$0.2822$0.00031250.00030810.063411769.19
0x04c...f2f2
0x81...5968
10/17/20254:15:04 PMbuy$0.0649$0.00049840.000059990.064607130.22
0xE22...b5B9
0xb1...13d7
10/17/20253:29:17 PMsell$0.1099$0.00049440.00010410.064681222.42
0x761...b419
0x14...da10
10/14/20256:49:43 PMsell$0.05334$0.00060960.000044010.0650387.5
0x695...F122
0x63...001c
10/14/20256:49:34 PMbuy$0.4464$0.0006240.00036830.065148854.86
0x22c...bE17
0x83...7531
10/14/20256:48:42 PMbuy$0.3445$0.00043140.00028420.063559941.73
0xEFF...707f
0x4a...4614
10/13/20259:33:19 PMsell$0.02789$0.00032470.000021980.0625685.89
0xae5...dd4e
0x3a...0eb6
10/09/20257:43:00 PMbuy$0.02681$0.00031510.00002190.06257485.09
0xe09...5268
0x6c...31c1
10/09/20257:42:54 PMsell$0.3964$0.00031870.00032380.0626041,052.95
0x443...2B11
0x4c...b44d
10/04/20259:01:25 AMsell$0.0000437$0.00041960.0739010.0637450.1041
0x455...3da5
0x9b...ae85
10/04/20259:00:49 AMsell$0.0008745$0.00041980.0678050.0637472.08
0x455...3da5
0x15...2a3a
10/04/20258:59:31 AMsell$0.01662$0.00042550.000014760.06377939.05
0x455...3da5
0xcb...47ae
10/04/20258:58:33 AMsell$0.3232$0.000430.00028710.063819650.97
0x455...3da5
0x62...1b96
10/03/20259:46:31 AMbuy$0.04395$0.00055080.000040180.06503579.8
0x0bA...2eAD
0x4c...b465
10/01/20258:30:28 AMsell$0.07891$0.00051650.000077930.0651152.78
0x2a6...4403
0x4b...0d13
09/30/202511:37:42 PMsell$0.01698$0.00053520.000016930.06533431.74
0xe09...5268
0x4f...f156
09/30/20255:50:07 PMbuy$0.1492$0.000540.00014890.065389295.04
0x0b5...C88B
0xcf...90c7