WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRESALE-WBNB pair

Presyo USD
$0.0004162
Presyo
0.065541 WBNB
TVL
$3.62
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xeEab5ad1411d1B3bC37720F473b3C9130625C846
PRESALE:
0x5C197A2D2c9081D30715C80bD1b57c996A14cda0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRESALE:
4,269.83
Pinagsama WBNB:
$0.002415

PRESALE/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng PRESALE token sa DEX PancakeSwap ay $0.0004162. Ang presyo ng PRESALE ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng PRESALE token ay 0x5C197A2D2c9081D30715C80bD1b57c996A14cda0 na may market cap na $41,620.67. Ang kontrata ng liquidity pool ay 0xeEab5ad1411d1B3bC37720F473b3C9130625C846 na may kabuuang halaga na naka-lock (TVL) na $3.63. Ang PRESALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRESALE/WBNB na may kontrata na address 0xeEab5ad1411d1B3bC37720F473b3C9130625C846 ay $3.63.

Ang kabuuang transaksyon ng PRESALE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRESALE/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRESALE sa WBNB ay 0.0000005541, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PRESALE sa USD ay $0.0004162 ngayon.

PRESALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20268:57:07 PMbuy$0.00939$0.00041620.00001250.06554122.56
0xA2E...189E
0x9e...7529
09/08/20261:19:19 AMsell$0.04106$0.00041580.000055430.06561498.73
0xc5d...E0f9
0x6c...f5cf
09/05/20267:34:19 PMbuy$0.01833$0.00044610.000023510.06572141.09
0x818...C00F
0x53...665c
08/20/202612:11:12 AMbuy$0.005126$0.00035540.0581450.06564614.42
0xf71...96FA
0x83...69af
08/20/202612:11:05 AMsell$0.005161$0.00035360.0582010.06561814.59
0xB92...1896
0xba...3a51
08/14/20266:31:42 AMsell$0.1613$0.00034390.00029760.065652469.28
0x999...9999
0x81...1884
07/31/202612:10:19 PMsell$0.07997$0.00044330.00013510.067489180.4
0xdBE...Ea02
0x0e...39a1
07/15/202611:30:42 PMsell$0.002899$0.00045760.0549930.067886.33
0xA2E...189E
0xbe...fa4c
07/15/202611:29:10 PMbuy$0.0579$0.00044510.00009970.067665130.06
0xf32...38d9
0xd7...f167
07/13/20263:50:05 PMsell$0.01479$0.00042260.000026010.06742935.01
0xA2E...189E
0x41...9888
07/13/20263:44:10 PMbuy$0.4461$0.00042760.00061730.0675181,043.36
0x6a4...a4B3
0xb2...83ed
07/08/20267:58:33 AMsell$0.005411$0.00026070.0595270.06459120.75
0x7AF...195b
0xce...afa4
07/04/202611:43:42 AMsell$0.002619$0.00026440.0545760.0646219.9
0xA2E...189E
0x34...b913
07/01/20261:12:03 PMbuy$0.004569$0.00025220.0584010.06463718.11
0xC3f...FD1d
0xbd...ffde
07/01/20261:08:36 PMsell$0.05643$0.00026190.00010380.064819215.4
0x000...0000
0xb7...48ca
06/18/202612:42:59 AMsell$0.05753$0.00030440.0712490.0650520.02473
0x0bA...2eAD
0x45...49ba
06/18/202612:13:47 AMsell$0.001108$0.00030480.0518390.0650563.63
0x0bA...2eAD
0xbe...5242
06/06/20266:10:20 PMbuy$0.005354$0.00029070.0593280.06506518.41
0xC3f...FD1d
0x46...9694
05/23/202610:21:05 AMsell$0.005742$0.00032230.0589770.06503917.81
0x7AF...195b
0x8e...937c
05/16/202610:35:04 AMsell$0.01026$0.00033310.00001570.06509530.81
0x7AF...195b
0xa0...a001