WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREME-WBNB pair

Presyo USD
$0.2434
Presyo
0.0003876 WBNB
TVL
$0.0127
MKT CAP
$243.42B
5m
0%
1h
0%
4h
160M%
24h
3B%
Ibahagi
TXNS
400
Mga Bumili
203
Mga Nagbenta
197
Dami
3M
Telegram price alerts
Pares:
0x58B9D2B953342f30EBc153a83b0a4D59d9Bcd2b3
PREME:
0x968D7A54DfDF62a8d04955d32643C1eBD017002d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PREME:
0.0261
Pinagsama WBNB:
$0.00001012

PREME/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng PREME token sa DEX PancakeSwap ay $0.2434. Ang presyo ng PREME ay pataas 3B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $2,789,390.43. Ang kontrata ng PREME token ay 0x968D7A54DfDF62a8d04955d32643C1eBD017002d na may market cap na $243,415,765,923.19. Ang kontrata ng liquidity pool ay 0x58B9D2B953342f30EBc153a83b0a4D59d9Bcd2b3 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang PREME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREME/WBNB na may kontrata na address 0x58B9D2B953342f30EBc153a83b0a4D59d9Bcd2b3 ay $0.01.

Ang kabuuang transaksyon ng PREME/WBNB ay 400 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 197 ang mga sales transactions.

Ang PREME/WBNB pool ay may trading volume na $2,789,390.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREME sa WBNB ay 0.0003876, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PREME sa USD ay $0.2434 ngayon.

PREME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202612:11:45 AMbuy$0.5282$0.24340.000010.00038762.17
0xf71...96FA
0x07...8af6
04/26/202612:06:09 AMbuy$2.26M$0.000034340.06120.07546465.72B
0x740...aeA4
0xdd...8350
04/26/202612:06:08 AMsell$0.0131003$0.025382442.260.0286086262.38B
0xC86...DED5
0x7d...ca76
04/26/202612:04:58 AMsell$1,660.59$0.0610122.810.0916116.4B
0x6DA...0291
0x3d...276a
04/26/202612:04:51 AMsell$368.65$0.0611640.58640.0918513.17B
0x8B6...9b4D
0xcf...83c5
04/26/202612:04:44 AMsell$2,149.01$0.0611823.680.0918818.18B
0xF31...Cb26
0xf7...e228
04/26/202612:03:55 AMsell$3,027.41$0.061385.320.09219621.92B
0xCc0...8779
0x24...9098
04/26/202612:03:47 AMsell$2,222.52$0.0616953.770.09269613.11B
0x18D...9464
0xb3...6cca
04/26/202612:00:47 AMsell$1,294.09$0.0620012.050.0931836.47B
0x20F...c491
0xe4...c1f9
04/25/202611:57:49 PMsell$801.75$0.0621151.270.0933643.79B
0x0Ed...5bbe
0x71...412c
04/25/202611:51:46 PMbuy$220.52$0.0621580.35080.0934331.02B
0xCc0...8779
0x0f...4d11
04/25/202611:48:43 PMbuy$145.23$0.0621380.2310.093401679.16M
0x18D...9464
0xda...ecec
04/25/202611:45:39 PMsell$207.51$0.062130.33010.093389973.92M
0xE2B...64e2
0x60...9243
04/25/202611:42:39 PMbuy$789.38$0.062111.250.0933553.74B
0x20F...c491
0x0f...d6ba
04/25/202611:39:37 PMbuy$851.5$0.0620211.350.0932134.21B
0x0Ed...5bbe
0xc7...1b23
04/25/202611:36:36 PMbuy$820.62$0.0619321.30.0930714.25B
0xE2B...64e2
0x43...04d7
04/25/202611:33:34 PMsell$387.33$0.06190.61570.093022.04B
0x8fb...9114
0x82...94c8
04/25/202611:27:37 PMbuy$1,164.99$0.0618681.850.092976.24B
0x8fb...9114
0xd9...8908
04/25/202611:24:36 PMbuy$1,121.85$0.0617511.780.0927856.4B
0x51C...43B3
0xb0...e78e
04/25/202611:21:33 PMsell$900.98$0.0617331.430.0927545.2B
0x216...d486
0xd3...79f0