WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREME-WBNB pair

Presyo USD
$0.061074
Presyo
0.091719 WBNB
TVL
$65,913.42
MKT CAP
$107.4K
5m
-2.04%
1h
12.99%
4h
107%
24h
670%
Ibahagi
TXNS
189
Mga Bumili
106
Mga Nagbenta
83
Dami
464K
Telegram price alerts
Pares:
0x5E6E99E9b7eB61BdA87e9545DD6eAAA4Cd1842a5
PREME:
0x2C85e43a6174F273d4F5eEDDda5e002FC4479C3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PREME:
308.49B
Pinagsama WBNB:
$52.73

PREME/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng PREME token sa DEX PancakeSwap ay $0.0000001074. Ang presyo ng PREME ay pataas 670% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $463,734.94. Ang kontrata ng PREME token ay 0x2C85e43a6174F273d4F5eEDDda5e002FC4479C3d na may market cap na $107,441.35. Ang kontrata ng liquidity pool ay 0x5E6E99E9b7eB61BdA87e9545DD6eAAA4Cd1842a5 na may kabuuang halaga na naka-lock (TVL) na $65,913.42. Ang PREME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREME/WBNB na may kontrata na address 0x5E6E99E9b7eB61BdA87e9545DD6eAAA4Cd1842a5 ay $65,913.42.

Ang kabuuang transaksyon ng PREME/WBNB ay 189 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 83 ang mga sales transactions.

Ang PREME/WBNB pool ay may trading volume na $463,734.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREME sa WBNB ay 0.0000000001719, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PREME sa USD ay $0.0000001074 ngayon.

PREME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20268:18:35 AMsell$270.12$0.0610740.43220.0917192.51B
0x0Ac...D110
0x28...36da
04/20/20268:15:26 AMsell$311.84$0.0610920.49920.0917492.85B
0x0c3...8252
0xd3...5410
04/20/20268:12:15 AMbuy$385.37$0.0610960.61650.0917543.51B
0x427...e28E
0xde...4c3d
04/20/20268:09:00 AMbuy$356.17$0.0610710.57020.0917153.32B
0xa32...2E10
0x83...32ff
04/20/20268:05:47 AMbuy$320.55$0.0610490.51320.091683.05B
0xDdf...101c
0xb4...ad69
04/20/20268:02:33 AMsell$858.67$0.0610621.370.09178.08B
0x7a2...cFbF
0x6c...422d
04/20/20267:59:24 AMsell$856.68$0.0611171.370.0917897.66B
0x862...5d53
0x73...938b
04/20/20267:56:14 AMbuy$1,401.3$0.0611032.240.09176912.7B
0xb05...3d2e
0xca...f5a7
04/20/20267:53:01 AMsell$478.56$0.0610680.76730.0917134.48B
0x5f3...22FE
0x2f...b5f6
04/20/20267:49:52 AMsell$393.4$0.0610980.630.0917583.58B
0x24b...722E
0x00...17f4
04/20/20267:46:41 AMbuy$311.14$0.0611070.4980.0917722.81B
0xA4a...76f9
0xf6...a440
04/20/20267:43:28 AMsell$765.41$0.0611161.220.0917876.86B
0x91e...2d69
0xc7...0b14
04/20/20267:40:18 AMsell$639.1$0.0611631.020.0918625.49B
0xC50...D04B
0x41...fdee
04/20/20267:37:09 AMbuy$248.03$0.0611820.39720.0918932.1B
0xEE3...c0DC
0x1a...5d50
04/20/20267:33:57 AMbuy$133.84$0.0611710.21390.0918721.14B
0x2d5...13d6
0xa8...7721
04/20/20267:30:43 AMsell$792.73$0.0611891.260.0918986.66B
0x833...5F35
0x8a...bb25
04/20/20267:27:33 AMbuy$2,243.04$0.0612193.370.09194718.39B
0xfb6...DA00
0x89...c174
04/20/20267:24:19 AMbuy$1,384$0.0610342.210.09165313.37B
0xa2A...25Ad
0xca...0c85
04/20/20267:21:05 AMbuy$792.68$0.079671.260.0915448.2B
0x83e...1437
0xc4...d2af
04/20/20267:17:52 AMsell$523.29$0.0795090.83880.0915245.5B
0x3Fb...0E22
0x9c...24ee