WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREME-WBNB pair

Presyo USD
$0.062576
Presyo
0.092749 WBNB
TVL
$125,669.06
MKT CAP
$257.7K
5m
1.03%
1h
25.75%
4h
47.41%
24h
1,452%
Ibahagi
TXNS
264
Mga Bumili
156
Mga Nagbenta
108
Dami
748K
Telegram price alerts
Pares:
0x8F61CEda6dB6dE5358c808BaEaB204be188e433C
PREME:
0x6ce70C3a533fB16d106a1e35761e32065BE4ca39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PREME:
243.26B
Pinagsama WBNB:
$67.04

PREME/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng PREME token sa DEX PancakeSwap ay $0.0000002576. Ang presyo ng PREME ay pataas 1,452% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $748,037.32. Ang kontrata ng PREME token ay 0x6ce70C3a533fB16d106a1e35761e32065BE4ca39 na may market cap na $257,680.73. Ang kontrata ng liquidity pool ay 0x8F61CEda6dB6dE5358c808BaEaB204be188e433C na may kabuuang halaga na naka-lock (TVL) na $125,669.06. Ang PREME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREME/WBNB na may kontrata na address 0x8F61CEda6dB6dE5358c808BaEaB204be188e433C ay $125,669.06.

Ang kabuuang transaksyon ng PREME/WBNB ay 264 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 108 ang mga sales transactions.

Ang PREME/WBNB pool ay may trading volume na $748,037.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREME sa WBNB ay 0.0000000002749, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PREME sa USD ay $0.0000002576 ngayon.

PREME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/202611:47:28 AMbuy$307.94$0.0625760.32860.0927491.2B
0x2d5...13d6
0xd9...16ce
01/26/202611:44:15 AMbuy$297.26$0.0625520.31720.0927231.16B
0xfb6...DA00
0xd5...6d9e
01/26/202611:41:01 AMsell$572.69$0.062550.61110.0927212.25B
0x553...5376
0x7b...444c
01/26/202611:37:51 AMbuy$3,132.76$0.0624573.340.09262212.75B
0xa2A...25Ad
0xfd...fc39
01/26/202611:34:38 AMbuy$2,201.33$0.0622492.340.09249.79B
0x83e...1437
0xf7...0d90
01/26/202611:31:25 AMbuy$1,176.57$0.0621221.250.0922645.54B
0x857...B23E
0xc7...ebf0
01/26/202611:28:12 AMsell$294.57$0.0620790.31430.0922181.42B
0xa84...D3cf
0xb4...6bcd
01/26/202611:25:02 AMsell$838.38$0.0621210.89460.0922633.95B
0xbBf...E375
0x87...2454
01/26/202611:21:53 AMbuy$632.66$0.0621390.67510.0922832.96B
0x86f...01C8
0xae...5396
01/26/202611:18:40 AMbuy$285.35$0.0621050.30450.0922461.36B
0xf5e...0a92
0x8e...386d
01/26/202611:15:27 AMbuy$332.02$0.0620820.35430.0922221.59B
0x0f7...91Bb
0x4f...7f1d
01/26/202611:12:14 AMbuy$658.24$0.0620460.70240.0921833.22B
0xDA4...b4e1
0xa0...03ae
01/26/202611:09:01 AMbuy$565.46$0.0620010.60340.0921352.82B
0x29b...8723
0x3f...146e
01/26/202611:05:49 AMsell$385.34$0.0619850.41110.0921181.94B
0x3A9...E1B1
0xbe...1989
01/26/202611:02:38 AMsell$418.8$0.0620140.44680.0921492.08B
0x427...e28E
0x9d...ed4e
01/26/202610:59:28 AMbuy$654.4$0.0620150.69830.0921513.25B
0x5d8...a5B0
0xb7...2796
01/26/202610:56:15 AMbuy$599.11$0.061970.63930.0921023.04B
0x037...4995
0x1d...0b2b
01/26/202610:53:02 AMbuy$540.91$0.0619290.57720.0920592.8B
0xc31...A3d9
0x13...e46d
01/26/202610:49:48 AMsell$1,295.34$0.0619471.380.0920776.65B
0xa32...2E10
0xf6...2ea1
01/26/202610:46:38 AMsell$1,528.99$0.0620491.630.0921867.46B
0xDdf...101c
0xe2...4b93