WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREME-USDT pair

Presyo USD
$1.34
Presyo
1.34 USDT
TVL
$0.0123
MKT CAP
$1.35T
5m
0%
1h
831M%
4h
802M%
24h
28B%
Ibahagi
TXNS
873
Mga Bumili
271
Mga Nagbenta
602
Dami
609K
Telegram price alerts
Pares:
0x96602A0CfAd30185f36b0D3D9D33F400Da6Fb679
PREME:
0xE1a5f6499Cd58d88B3B0474253Dc60B03a858d1D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PREME:
0.004558
Pinagsama USDT:
$0.006152

PREME/USDT price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng PREME token sa DEX PancakeSwap ay $1.34. Ang presyo ng PREME ay pataas 28B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 873 trades na may dami ng kalakalan na $608,736.96. Ang kontrata ng PREME token ay 0xE1a5f6499Cd58d88B3B0474253Dc60B03a858d1D na may market cap na $1,349,603,402,335.39. Ang kontrata ng liquidity pool ay 0x96602A0CfAd30185f36b0D3D9D33F400Da6Fb679 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang PREME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREME/USDT na may kontrata na address 0x96602A0CfAd30185f36b0D3D9D33F400Da6Fb679 ay $0.01.

Ang kabuuang transaksyon ng PREME/USDT ay 873 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 602 ang mga sales transactions.

Ang PREME/USDT pool ay may trading volume na $608,736.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREME sa USDT ay 1.34, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PREME sa USD ay $1.34 ngayon.

PREME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/11/202612:03:43 AMsell$27,661.71$1.3427,661.711.34168.84B
0xf10...2070
0x76...40b0
04/11/202612:03:44 AMbuy$0.0001$1.340.00011.3456.26B
0x4EA...C913
0x3b...97ef
04/11/202612:03:44 AMbuy$0.015331$1.340.0153311.34112.58B
0xb4C...2786
0x9b...6dd0
04/11/202612:03:45 AMbuy$0.006052$1.340.0060521.340.2751
0xf71...96FA
0x0e...e55b
04/11/202612:02:55 AMbuy$774.58$0.061596774.580.0615964.85B
0xe79...082B
0x76...cc1b
04/10/202611:59:42 PMbuy$606.53$0.061516606.530.0615164B
0x393...cF75
0x4d...04ea
04/10/202611:56:30 PMbuy$428.09$0.061458428.090.0614582.93B
0xA04...5e12
0x59...4228
04/10/202611:53:17 PMsell$1,153.01$0.0614911,153.010.0614917.73B
0x9A3...B8C4
0x5d...6217
04/10/202611:50:08 PMsell$975.14$0.061614975.140.0616146.04B
0x8D7...aEeD
0xf2...5fa5
04/10/202611:46:58 PMbuy$634.86$0.061643634.860.0616433.86B
0xC34...AE15
0xc7...f066
04/10/202611:43:46 PMbuy$595.55$0.06157595.550.061573.79B
0xe06...Dff0
0xf5...041b
04/10/202611:40:34 PMsell$790.74$0.061574790.740.0615745.02B
0x389...f64c
0x57...4163
04/10/202611:37:25 PMsell$845.11$0.06167845.110.061675.06B
0x458...D6F0
0x24...791f
04/10/202611:34:15 PMbuy$1,008.03$0.0616691,008.030.0616696.04B
0xFEB...dcF0
0x60...85e3
04/10/202611:31:02 PMsell$810.7$0.061649810.70.0616494.91B
0x44A...7D13
0x37...1b47
04/10/202611:27:53 PMsell$800.77$0.061746800.770.0617464.58B
0xdB4...0465
0x97...b734
04/10/202611:24:44 PMbuy$431.48$0.061778431.480.0617782.43B
0x932...B94F
0x39...d25f
04/10/202611:21:31 PMbuy$396.19$0.061727396.190.0617272.29B
0x650...6B58
0x62...9edc
04/10/202611:18:17 PMsell$567.07$0.061729567.070.0617293.28B
0x5b4...0792
0x0f...be73
04/10/202611:15:07 PMsell$607.11$0.061801607.110.0618013.37B
0x324...e3aA
0xeb...7a99