WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREME-USDT pair

Presyo USD
$3.78
Presyo
3.78 USDT
TVL
$0.02033
MKT CAP
$3.79T
5m
0%
1h
0%
4h
0%
24h
82B%
Ibahagi
TXNS
800
Mga Bumili
533
Mga Nagbenta
267
Dami
1T
Telegram price alerts
Pares:
0x119dD1cD9986Bc4941D50a7EdE2141495c31c8AB
PREME:
0x2020238744755c4Ae831d07cA4bEc99288970B4e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PREME:
0.002685
Pinagsama USDT:
$0.01016

PREME/USDT price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng PREME token sa DEX PancakeSwap ay $3.78. Ang presyo ng PREME ay pataas 82B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 800 trades na may dami ng kalakalan na $1,293,990,557,109.70. Ang kontrata ng PREME token ay 0x2020238744755c4Ae831d07cA4bEc99288970B4e na may market cap na $3,786,426,449,892.82. Ang kontrata ng liquidity pool ay 0x119dD1cD9986Bc4941D50a7EdE2141495c31c8AB na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang PREME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREME/USDT na may kontrata na address 0x119dD1cD9986Bc4941D50a7EdE2141495c31c8AB ay $0.02.

Ang kabuuang transaksyon ng PREME/USDT ay 800 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 267 ang mga sales transactions.

Ang PREME/USDT pool ay may trading volume na $1,293,990,557,109.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREME sa USDT ay 3.78, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PREME sa USD ay $3.78 ngayon.

PREME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/30/202611:58:59 PMbuy$0.05429$3.780.0085663.780.01434
0xf71...96FA
0x00...f055
01/30/202611:58:59 PMbuy$0.004287$3.780.00013.780.001132
0x740...aeA4
0x7c...8e0c
01/30/202611:58:58 PMsell$647B$3.7827,045.413.78170.87B
0x163...E733
0x17...9aad
01/30/202611:58:59 PMbuy$647B$3.780.00153.78170.87B
0x755...a752
0x38...0b56
01/30/202611:56:55 PMsell$768.38$0.061623768.380.0616234.73B
0xdB4...0465
0xd6...b91a
01/30/202611:53:46 PMbuy$388.74$0.061654388.740.0616542.35B
0x932...B94F
0xd8...90e3
01/30/202611:50:34 PMbuy$828.75$0.061582828.750.0615825.24B
0x650...6B58
0x71...784e
01/30/202611:47:22 PMsell$557$0.0615595570.0615593.57B
0x5b4...0792
0x73...3bd1
01/30/202611:44:11 PMsell$646.68$0.061629646.680.0616293.97B
0x324...e3aA
0xda...38c0
01/30/202611:41:02 PMbuy$708.74$0.061634708.740.0616344.34B
0x6D5...173E
0x7b...22bf
01/30/202611:37:50 PMbuy$751.34$0.061548751.350.0615484.85B
0x469...6b8f
0x24...a1f4
01/30/202611:34:39 PMbuy$591.83$0.061471591.830.0614714.02B
0x458...2Fc7
0x72...54e7
01/30/202611:31:26 PMsell$229.04$0.061444229.040.0614441.59B
0x965...DE72
0x23...0e32
01/30/202611:28:16 PMsell$220.33$0.061469220.330.0614691.5B
0x9D8...3400
0x1b...a180
01/30/202611:25:06 PMbuy$403.15$0.061466403.160.0614662.75B
0x8B4...d739
0x74...6baa
01/30/202611:21:53 PMbuy$261.73$0.061429261.730.0614291.83B
0x159...5e1c
0xbb...18da
01/30/202611:18:41 PMbuy$332.59$0.061396332.590.0613962.38B
0x163...1B1d
0xc6...1162
01/30/202611:15:28 PMbuy$174.41$0.061368174.410.0613681.27B
0x304...67e3
0x8d...6211
01/30/202611:12:16 PMsell$629.18$0.061386629.180.0613864.54B
0x298...Ce7C
0x76...b4e1
01/30/202611:09:06 PMsell$926.27$0.061473926.270.0614736.29B
0xF8e...AFCc
0x13...7acc