WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRE-WBNB pair

Presyo USD
$0.061414
Presyo
0.092397 WBNB
TVL
$71,568.62
MKT CAP
$141.4K
5m
3.45%
1h
-6.00%
4h
87.51%
24h
1,572%
Ibahagi
TXNS
248
Mga Bumili
142
Mga Nagbenta
106
Dami
489K
Telegram price alerts
Pares:
0x0Fc3517bfc6D9066FF29dc7Fd363873c98F6C66C
PRE:
0xbb428d3E384cf93F951678E62643Df18d0e7C728
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRE:
250.74B
Pinagsama WBNB:
$60.65

PRE/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng PRE token sa DEX PancakeSwap ay $0.0000001414. Ang presyo ng PRE ay pataas 1,572% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $489,493.20. Ang kontrata ng PRE token ay 0xbb428d3E384cf93F951678E62643Df18d0e7C728 na may market cap na $141,440.16. Ang kontrata ng liquidity pool ay 0x0Fc3517bfc6D9066FF29dc7Fd363873c98F6C66C na may kabuuang halaga na naka-lock (TVL) na $71,568.63. Ang PRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRE/WBNB na may kontrata na address 0x0Fc3517bfc6D9066FF29dc7Fd363873c98F6C66C ay $71,568.63.

Ang kabuuang transaksyon ng PRE/WBNB ay 248 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 106 ang mga sales transactions.

Ang PRE/WBNB pool ay may trading volume na $489,493.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRE sa WBNB ay 0.0000000002397, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PRE sa USD ay $0.0000001414 ngayon.

PRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/202611:18:25 AMbuy$408.42$0.0614140.69230.0923972.89B
0xDA4...b4e1
0x72...5309
06/18/202611:15:13 AMbuy$178.07$0.0613910.30180.0923581.28B
0x29b...8723
0xca...905e
06/18/202611:12:01 AMbuy$444.73$0.0613670.75360.0923163.25B
0x5d8...a5B0
0x47...e55b
06/18/202611:08:48 AMbuy$306.22$0.0613380.51870.0922672.29B
0x037...4995
0x7b...fccc
06/18/202611:05:35 AMbuy$484.97$0.0613080.82140.0922153.71B
0xc31...A3d9
0xd7...4230
06/18/202611:02:23 AMsell$668.84$0.0613091.130.0922165.11B
0xa32...2E10
0xfc...9167
06/18/202610:59:13 AMsell$855.19$0.0613671.440.0923166.25B
0xDdf...101c
0x12...9752
06/18/202610:56:03 AMbuy$366.65$0.0613940.62080.092362.63B
0x838...DDa9
0xcb...6546
06/18/202610:52:52 AMbuy$382.38$0.0613640.64760.0923112.8B
0x5Ae...ab1e
0x6c...fea8
06/18/202610:49:39 AMbuy$394.1$0.0613320.66850.0922592.96B
0x0Ac...D110
0x86...d1f1
06/18/202610:46:28 AMsell$945.11$0.0613461.60.0922847.02B
0xb05...3d2e
0xee...1012
06/18/202610:43:18 AMsell$603.94$0.0614071.020.0923874.29B
0xA4a...76f9
0x9a...ab4e
06/18/202610:40:08 AMbuy$1,394.76$0.0613822.360.09234610.09B
0x0c3...8252
0xad...360d
06/18/202610:36:57 AMsell$371.22$0.0613360.62990.0922672.78B
0xEE3...c0DC
0x23...9de6
06/18/202610:33:48 AMsell$389.06$0.0613640.66070.0923182.85B
0x2d5...13d6
0x32...14b1
06/18/202610:30:39 AMbuy$293.83$0.0613770.49840.0923362.13B
0x7a2...cFbF
0xbc...cf5c
06/18/202610:27:26 AMsell$735.75$0.0613871.240.0923535.3B
0xfb6...DA00
0xb0...9f44
06/18/202610:24:16 AMsell$1,238.67$0.0614642.10.0924878.46B
0xa2A...25Ad
0x3a...bc7b
06/18/202610:21:05 AMbuy$134.14$0.0615180.22760.092577883.19M
0x862...5d53
0x39...eb8e
06/18/202610:17:54 AMbuy$194.17$0.0615040.32960.0925541.29B
0x5f3...22FE
0xbd...f931