WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRE-WBNB pair

Presyo USD
$0.066262
Presyo
0.09949 WBNB
TVL
$95,092.98
MKT CAP
$626.2K
5m
-0.72%
1h
13.62%
4h
92.69%
24h
6,944%
Ibahagi
TXNS
333
Mga Bumili
194
Mga Nagbenta
139
Dami
448K
Telegram price alerts
Pares:
0x82f4A59e0A3853d7b6E440f64724C16f0192BF63
PRE:
0x434665af5857487a5aafd907589AB424E684aacd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRE:
77.04B
Pinagsama WBNB:
$72.05

PRE/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng PRE token sa DEX PancakeSwap ay $0.0000006262. Ang presyo ng PRE ay pataas 6,944% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $448,251.10. Ang kontrata ng PRE token ay 0x434665af5857487a5aafd907589AB424E684aacd na may market cap na $626,235.76. Ang kontrata ng liquidity pool ay 0x82f4A59e0A3853d7b6E440f64724C16f0192BF63 na may kabuuang halaga na naka-lock (TVL) na $95,092.98. Ang PRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRE/WBNB na may kontrata na address 0x82f4A59e0A3853d7b6E440f64724C16f0192BF63 ay $95,092.98.

Ang kabuuang transaksyon ng PRE/WBNB ay 333 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 139 ang mga sales transactions.

Ang PRE/WBNB pool ay may trading volume na $448,251.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRE sa WBNB ay 0.000000000949, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PRE sa USD ay $0.0000006262 ngayon.

PRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20265:59:01 PMsell$815.63$0.0662621.230.099491.3B
0xa2A...25Ad
0x1b...7736
05/22/20265:56:29 PMbuy$247.91$0.066370.37560.099651389.14M
0xfb6...DA00
0x77...9442
05/22/20265:53:54 PMbuy$246.14$0.0663070.37280.099553390.22M
0xa2A...25Ad
0xc4...a1e0
05/22/20265:51:19 PMsell$768.25$0.0663441.160.0996091.21B
0x83e...1437
0x05...0676
05/22/20265:48:48 PMbuy$1,477.74$0.0662882.230.0995142.35B
0x83e...1437
0xf4...cda9
05/22/20265:46:11 PMbuy$1,507.89$0.0659052.280.0989322.55B
0x857...B23E
0x79...07de
05/22/20265:43:36 PMbuy$2,119$0.0654563.20.0982473.88B
0x86f...01C8
0x47...72bf
05/22/20265:41:00 PMsell$942.05$0.0652881.420.0979961.78B
0x857...B23E
0xe8...05a4
05/22/20265:38:29 PMsell$863.02$0.0655041.30.0983281.57B
0x86f...01C8
0x1f...d925
05/22/20265:35:57 PMbuy$156.33$0.0656180.23660.098502278.26M
0xf5e...0a92
0x97...2321
05/22/20265:33:22 PMbuy$328.82$0.0655540.4980.098411592.02M
0x0f7...91Bb
0x66...5785
05/22/20265:30:47 PMbuy$158.11$0.0654980.23930.098321287.57M
0xDA4...b4e1
0x01...2a21
05/22/20265:28:11 PMbuy$558.4$0.0654010.84650.0981881.03B
0x29b...8723
0x31...f3d6
05/22/20265:25:36 PMbuy$411.64$0.0652870.62370.098011778.53M
0x5d8...a5B0
0xd4...5fbd
05/22/20265:23:02 PMsell$379.04$0.0652590.57410.097965720.74M
0xf5e...0a92
0x55...e861
05/22/20265:20:30 PMsell$942.15$0.0654221.420.0982061.74B
0x0f7...91Bb
0xe6...e961
05/22/20265:17:58 PMbuy$377.63$0.065520.57140.098353684.06M
0x037...4995
0x24...791a
05/22/20265:15:23 PMbuy$343.9$0.0654350.52010.098219632.75M
0xc31...A3d9
0xc8...e27c
05/22/20265:12:47 PMbuy$458.25$0.0653350.69330.098072858.84M
0x838...DDa9
0xd3...f11d
05/22/20265:10:12 PMsell$1,043.16$0.065381.570.0981381.94B
0xDA4...b4e1
0x04...a94f