WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRE-USDT pair

Presyo USD
$0.063099
Presyo
0.063099 USDT
TVL
$158,259.59
MKT CAP
$309.9K
5m
3.22%
1h
37.73%
4h
1,429%
24h
1,429%
Ibahagi
TXNS
349
Mga Bumili
205
Mga Nagbenta
144
Dami
245K
Telegram price alerts
Pares:
0x9AafAa2474805a8315B8a997A1f00F1aFa4E8e86
PRE:
0x3d2B2E72E6Dd4a361Da31a35d5357df108500148
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PRE:
255.78B
Pinagsama USDT:
$79,129.79

PRE/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng PRE token sa DEX PancakeSwap ay $0.0000003099. Ang presyo ng PRE ay pataas 1,429% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $245,277.02. Ang kontrata ng PRE token ay 0x3d2B2E72E6Dd4a361Da31a35d5357df108500148 na may market cap na $309,904.27. Ang kontrata ng liquidity pool ay 0x9AafAa2474805a8315B8a997A1f00F1aFa4E8e86 na may kabuuang halaga na naka-lock (TVL) na $158,259.60. Ang PRE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRE/USDT na may kontrata na address 0x9AafAa2474805a8315B8a997A1f00F1aFa4E8e86 ay $158,259.60.

Ang kabuuang transaksyon ng PRE/USDT ay 349 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 144 ang mga sales transactions.

Ang PRE/USDT pool ay may trading volume na $245,277.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRE sa USDT ay 0.0000003099, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PRE sa USD ay $0.0000003099 ngayon.

PRE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/202612:13:49 PMsell$336.21$0.063099336.210.0630991.08B
0xcE5...E3B1
0xc2...8b96
05/30/202612:13:10 PMsell$341.44$0.063125341.440.0631251.09B
0x87A...c8F8
0xca...8bf0
05/30/202612:12:31 PMbuy$688.47$0.063127688.470.0631272.2B
0x6C9...548C
0x20...e1f2
05/30/202612:11:52 PMbuy$553.28$0.063078553.280.0630781.8B
0xee9...0a49
0x76...16a6
05/30/202612:11:14 PMbuy$1,049.45$0.0630161,049.450.0630163.48B
0x019...Da52
0x74...6229
05/30/202612:10:38 PMsell$631.8$0.062985631.80.0629852.12B
0x86C...d89D
0xc0...5b86
05/30/202612:09:58 PMsell$603.65$0.063033603.650.0630331.99B
0x178...f8FE
0x64...047f
05/30/202612:09:20 PMsell$674.15$0.063083674.150.0630832.19B
0xb9D...3E79
0xf4...1233
05/30/202612:08:41 PMbuy$669.36$0.063098669.360.0630982.16B
0x636...22bE
0x9d...a466
05/30/202612:08:05 PMbuy$602.28$0.063049602.280.0630491.98B
0xf2e...76a1
0x3f...e7bf
05/30/202612:07:28 PMbuy$607.26$0.063002607.260.0630022.02B
0x6E5...fD9e
0x01...25cd
05/30/202612:06:51 PMbuy$644.8$0.062954644.80.0629542.18B
0xA43...922F
0xd1...0021
05/30/202612:06:13 PMsell$1,403.78$0.0629681,403.780.0629684.73B
0x18b...1681
0xa8...a5c4
05/30/202612:05:32 PMsell$797.81$0.063053797.810.0630532.61B
0x8A1...c881
0xae...228d
05/30/202612:04:53 PMbuy$139.01$0.063094139.010.063094449.17M
0xFe2...A229
0x35...bd8a
05/30/202612:04:15 PMbuy$272.09$0.063078272.090.063078883.76M
0x3c8...deE9
0x81...df11
05/30/202612:03:38 PMbuy$170.64$0.063061170.640.063061557.37M
0xbF6...479E
0xcd...2c9a
05/30/202612:03:00 PMbuy$236.68$0.063045236.690.063045777.13M
0x46A...521C
0x45...2a45
05/30/202612:02:23 PMbuy$199.51$0.063028199.510.063028658.71M
0x3C4...3bFB
0xe7...3ca2
05/30/202612:01:45 PMbuy$122.43$0.063016122.430.063016405.88M
0x61f...782E
0x6d...3ae9