WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRE-USDT pair

Presyo USD
$0.286
Presyo
0.286 USDT
TVL
$163,024.23
MKT CAP
$28.5M
5m
0%
1h
0.44%
4h
0.59%
24h
20.81%
Ibahagi
TXNS
127
Mga Bumili
44
Mga Nagbenta
83
Dami
12K
Telegram price alerts
Pares:
0x27F22321cEE70C51b4E8406363c608F2fF668E3A
PRE:
0x7119F1BDeb9d5F6Fcb3c22A6B6cCB405B38Bf664
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PRE:
285,556.64
Pinagsama USDT:
$81,512.11

PRE/USDT price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng PRE token sa DEX PancakeSwap ay $0.286. Ang presyo ng PRE ay pataas 20.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $12,013.98. Ang kontrata ng PRE token ay 0x7119F1BDeb9d5F6Fcb3c22A6B6cCB405B38Bf664 na may market cap na $28,544,990.05. Ang kontrata ng liquidity pool ay 0x27F22321cEE70C51b4E8406363c608F2fF668E3A na may kabuuang halaga na naka-lock (TVL) na $163,024.23. Ang PRE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRE/USDT na may kontrata na address 0x27F22321cEE70C51b4E8406363c608F2fF668E3A ay $163,024.23.

Ang kabuuang transaksyon ng PRE/USDT ay 127 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 83 ang mga sales transactions.

Ang PRE/USDT pool ay may trading volume na $12,013.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRE sa USDT ay 0.286, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PRE sa USD ay $0.286 ngayon.

PRE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/05/20251:34:39 PMbuy$20.12$0.28620.120.28670.35
0x196...5c9C
0x4d...207c
07/05/20251:28:17 PMbuy$100$0.28561000.2856350.05
0x82f...7115
0x72...02c2
07/05/20251:23:52 PMsell$0.8486$0.28410.84860.28412.98
0xE50...5FaE
0xc6...598f
07/05/20251:23:52 PMsell$30.53$0.28430.530.284107.52
0xE50...5FaE
0xc6...598f
07/05/20251:13:42 PMbuy$200.78$0.2848200.780.2848704.89
0x5A0...83f2
0x6a...ab22
07/05/202512:25:23 PMsell$52.71$0.282952.710.2829186.32
0x5FA...8ac3
0xa0...c6ed
07/05/202512:25:23 PMsell$1.46$0.2831.460.2835.17
0x5FA...8ac3
0xa0...c6ed
07/05/202512:12:15 PMbuy$74.59$0.284274.590.2842262.41
0xAE4...E1e0
0x79...2bca
07/05/202511:41:49 AMbuy$59.82$0.283759.820.2837210.79
0x6f1...C8b7
0x63...8d2a
07/05/202511:38:17 AMsell$5.75$0.28215.750.282120.4
0xE94...61c7
0x3d...74aa
07/05/202511:38:17 AMsell$0.1599$0.28220.15990.28220.5667
0xE94...61c7
0x3d...74aa
07/05/202511:24:20 AMbuy$57.36$0.283457.360.2834202.38
0x3ED...C496
0x02...1e63
07/05/202511:14:46 AMbuy$1.3$0.28321.30.28324.6
0x3F5...319c
0x85...4515
07/05/202511:13:44 AMsell$7.92$0.28387.920.283827.91
0xba3...3323
0x25...e33b
07/05/202511:13:44 AMsell$284.22$0.2827284.220.28271,005.07
0xba3...3323
0x25...e33b
07/05/202511:12:02 AMsell$118.79$0.2842118.790.2842417.93
0x52B...6599
0xed...19cf
07/05/202511:12:02 AMsell$3.3$0.28463.30.284611.6
0x52B...6599
0xed...19cf
07/05/202511:08:08 AMsell$4.93$0.28594.930.285917.25
0x4C1...66E4
0x52...7224
07/05/202511:08:08 AMsell$177.19$0.2853177.190.2853621.06
0x4C1...66E4
0x52...7224
07/05/202511:05:09 AMbuy$100$0.2871000.287348.37
0x873...DB7a
0x2c...236b