Impormasyon tungkol sa pre-rich-WBNB pair
- Pinagsama pre-rich:
- 99.75M
- Pinagsama WBNB:
- $41.62
pre-rich/WBNB price stats sa BNB Chain
Noong Hulyo 25, 2026, ang kasalukuyang presyo ng pre-rich token sa DEX PancakeSwap ay $0.000236. Ang presyo ng pre-rich ay pataas 363% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29493 trades na may dami ng kalakalan na $2,830,330.26. Ang kontrata ng pre-rich token ay 0xe29470DDb2C12850D23D94A036f4b9079A534444 na may market cap na $236,010.36. Ang kontrata ng liquidity pool ay 0xc9A8551c756F12F4dBD52a230D6Fdb09141f690f na may kabuuang halaga na naka-lock (TVL) na $47,106.67. Ang pre-rich/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng pre-rich/WBNB ngayon?
Ang kasalukuyang liquidity ng pre-rich/WBNB na may kontrata na address 0xc9A8551c756F12F4dBD52a230D6Fdb09141f690f ay $47,106.67.
Ilang transaksyon ang mayroon sa pre-rich/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pre-rich/WBNB ay 29493 sa nakaraang 24 na oras, kung saan 16505 ang mga buy transactions, at 12988 ang mga sales transactions.
Ano ang trading volume sa pre-rich/WBNB pool sa nakaraang 24 na oras?
Ang pre-rich/WBNB pool ay may trading volume na $2,830,330.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pre-rich sa WBNB?
Ang exchange rate ng 1 pre-rich sa WBNB ay 0.000000417, na naitala noong 4:45 AM UTC.
Magkano ang 1 pre-rich sa dolyar?
Ang presyo ng pagpapalit ng 1 pre-rich sa USD ay $0.000236 ngayon.
pre-rich-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:45:19 AM | sell | $48.63 | $0.000236 | 0.08595 | 0.06417 | 206,074.29 | 0x4f...f7a5 | |
| 07/25/2026 | 4:44:58 AM | sell | $29.55 | $0.0002367 | 0.05222 | 0.064184 | 124,798.05 | 0x51...2a9a | |
| 07/25/2026 | 4:44:52 AM | sell | $2 | $0.000237 | 0.003543 | 0.06419 | 8,457.02 | 0x63...d7e8 | |
| 07/25/2026 | 4:43:28 AM | sell | $4.82 | $0.0002369 | 0.008538 | 0.064191 | 20,370.33 | 0xb0...b855 | |
| 07/25/2026 | 4:43:19 AM | buy | $5.03 | $0.0002382 | 0.008893 | 0.064212 | 21,112.02 | 0xfe...2b32 | |
| 07/25/2026 | 4:43:10 AM | buy | $0.28 | $0.0002382 | 0.000495 | 0.064211 | 1,175.31 | 0xf6...e7dd | |
| 07/25/2026 | 4:43:02 AM | buy | $99.22 | $0.0002372 | 0.1754 | 0.064193 | 418,242.04 | 0xfd...0b30 | |
| 07/25/2026 | 4:42:53 AM | sell | $3.05 | $0.000235 | 0.005398 | 0.064156 | 12,990.5 | 0x79...0a7b | |
| 07/25/2026 | 4:42:47 AM | buy | $0.9963 | $0.0002362 | 0.001761 | 0.064177 | 4,216.58 | 0x45...9cac | |
| 07/25/2026 | 4:42:45 AM | sell | $5.57 | $0.0002351 | 0.00985 | 0.064157 | 23,695.22 | 0x28...93be | |
| 07/25/2026 | 4:42:37 AM | buy | $5.59 | $0.0002363 | 0.0099 | 0.064178 | 23,695.22 | 0xa3...ed6a | |
| 07/25/2026 | 4:42:33 AM | sell | $83.74 | $0.0002359 | 0.148 | 0.064171 | 354,952.31 | 0x84...c708 | |
| 07/25/2026 | 4:42:29 AM | sell | $302.75 | $0.0002397 | 0.5353 | 0.064239 | 1.26M | 0x85...2643 | |
| 07/25/2026 | 4:42:22 AM | buy | $783.93 | $0.0002386 | 1.38 | 0.064219 | 3.28M | 0xa7...f2c5 | |
| 07/25/2026 | 4:42:22 AM | sell | $120.6 | $0.0002442 | 0.2132 | 0.064318 | 493,798.41 | 0x62...affc | |
| 07/25/2026 | 4:42:23 AM | sell | $6.13 | $0.0002429 | 0.01085 | 0.064295 | 25,260.7 | 0x98...b816 | |
| 07/25/2026 | 4:42:23 AM | sell | $0.5224 | $0.0002428 | 0.0009236 | 0.064294 | 2,150.9 | 0x98...b816 | |
| 07/25/2026 | 4:42:09 AM | buy | $6.72 | $0.0002308 | 0.01189 | 0.064081 | 29,155.15 | 0xbb...7c61 | |
| 07/25/2026 | 4:41:59 AM | buy | $16.86 | $0.0002305 | 0.02982 | 0.064076 | 73,143.29 | 0xcb...74b2 | |
| 07/25/2026 | 4:41:48 AM | buy | $637.51 | $0.000224 | 1.12 | 0.063962 | 2.85M | 0x6d...9cca |