WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pPVG-USDC pair

Presyo USD
$0.003576
Presyo
0.003576 USDC
TVL
$48,944.06
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-2.62%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
373
Telegram price alerts
Pares:
0xE55BE3754B659360Ea8a36A473459bD0C2c16A57
pPVG:
0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama pPVG:
6.84M
Pinagsama USDC:
$24,472.03

pPVG/USDC price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng pPVG token sa DEX PancakeSwap ay $0.003576. Ang presyo ng pPVG ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $373.40. Ang kontrata ng pPVG token ay 0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF na may market cap na $3,580,302.40. Ang kontrata ng liquidity pool ay 0xE55BE3754B659360Ea8a36A473459bD0C2c16A57 na may kabuuang halaga na naka-lock (TVL) na $48,944.06. Ang pPVG/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pPVG/USDC na may kontrata na address 0xE55BE3754B659360Ea8a36A473459bD0C2c16A57 ay $48,944.06.

Ang kabuuang transaksyon ng pPVG/USDC ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang pPVG/USDC pool ay may trading volume na $373.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pPVG sa USDC ay 0.003576, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 pPVG sa USD ay $0.003576 ngayon.

pPVG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20242:55:38 PMsell$36.49$0.00357636.490.00357610,202.36
0x8D3...374d
0xb4...cce5
10/03/20249:09:48 AMsell$23.57$0.00358523.570.0035856,573.88
0x820...2ED8
0x3d...238e
10/03/20248:21:12 AMsell$54.49$0.00359654.490.00359615,149.99
0x8D3...374d
0x65...b729
10/02/202410:12:07 PMsell$37.44$0.0036137.440.0036110,370.81
0x5A2...B361
0x75...e962
10/02/20248:25:46 PMsell$20.32$0.00361820.320.0036185,616.35
0x5B6...cDE7
0xee...b870
10/02/20248:08:10 PMsell$23$0.003625230.0036256,344.58
0x820...2ED8
0xb9...2410
10/02/20247:45:28 PMsell$43.13$0.00363543.130.00363511,866.11
0x820...2ED8
0x44...6fae
10/02/20247:25:37 PMsell$21.86$0.00364421.860.0036445,999.01
0x97c...3b26
0xf4...f12e
10/02/20247:00:37 PMsell$56.04$0.00365656.040.00365615,329.85
0x5A2...B361
0xef...55cd
10/02/20246:18:16 PMsell$57.03$0.00367257.030.00367215,528.77
0x97c...3b26
0x2f...a5c9
10/01/20248:41:49 PMsell$60.55$0.0036960.550.0036916,409.38
0x003...739e
0x0c...5c31
10/01/20248:39:28 PMsell$48.82$0.00370648.820.00370613,172.77
0x820...2ED8
0xcb...5139
10/01/20248:36:25 PMsell$54.74$0.00372254.740.00372214,709.42
0x97c...3b26
0x7f...7d38
10/01/20248:25:58 PMsell$47.46$0.00373747.460.00373712,699.53
0x5A2...B361
0x80...1e71
09/29/20245:44:35 PMbuy$25$0.003775250.0037756,621.97
0x06a...0043
0x64...dd44
09/26/20244:24:27 PMbuy$167.34$0.003746167.340.00374644,662.51
0x908...3Fe0
0xf8...78f3
09/26/20244:00:33 PMbuy$26.98$0.00371726.980.0037177,259.21
0x06a...0043
0x38...bad7
09/26/20249:58:22 AMbuy$130.02$0.003694130.020.00369435,193.27
0x6cB...93f7
0xcf...b33e
09/23/20241:34:38 AMbuy$741.97$0.003565741.970.003565208,121.54
0xbc8...3514
0x78...e853
09/22/202412:07:14 AMbuy$38.08$0.00345338.080.00345311,028.47
0x387...0bB1
0x2d...e56d