WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PPTK-WBNB pair

Presyo USD
$0.000184
Presyo
0.067623 WBNB
TVL
$32,223.71
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x957CfcC2b54293d5a86870ED9c489a6377261db8
PPTK:
0xF12c5e08C2032D16ec14C0dF50548ADe9f40B17a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PPTK:
31.61M
Pinagsama WBNB:
$24.08

PPTK/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PPTK token sa DEX PancakeSwap ay $0.000184. Ang presyo ng PPTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PPTK token ay 0xF12c5e08C2032D16ec14C0dF50548ADe9f40B17a na may market cap na $18,396.83. Ang kontrata ng liquidity pool ay 0x957CfcC2b54293d5a86870ED9c489a6377261db8 na may kabuuang halaga na naka-lock (TVL) na $32,223.71. Ang PPTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PPTK/WBNB na may kontrata na address 0x957CfcC2b54293d5a86870ED9c489a6377261db8 ay $32,223.71.

Ang kabuuang transaksyon ng PPTK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PPTK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PPTK sa WBNB ay 0.0000007623, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PPTK sa USD ay $0.000184 ngayon.

PPTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20235:23:58 PMsell$16.56$0.0001840.068610.06762390,000
0xfe8...4EF9
0xae...0fdd
06/14/20239:50:04 PMsell$84.95$0.00018320.35970.067759463,649.94
0xAC9...f21B
0xed...d656
06/08/20236:45:50 AMsell$9.22$0.0002050.035490.06788645,000
0x438...5775
0x34...f039
06/08/20236:43:20 AMsell$9.37$0.00020540.036110.06790945,652.5
0x621...5708
0x18...6f60
05/30/20237:40:50 AMsell$90.12$0.00025030.28850.068014360,000
0x539...3440
0xdc...485a
05/30/20237:40:50 AMsell$22.86$0.0002540.073190.06813290,000
0x539...3440
0xdc...485a
05/30/20236:13:08 AMsell$4.54$0.00025420.014590.06816117,883.38
0x807...CE2B
0x7b...41d5
05/27/20239:18:59 AMbuy$91.72$0.00024790.30.068108369,985.85
0x850...86e3
0xdc...954b
05/27/20238:27:34 AMbuy$24.46$0.00024460.079850.067985100,000
0x398...9340
0xac...c7cf
05/25/20231:10:40 PMbuy$10.82$0.00024350.035320.06794744,444.44
0x1bC...Cb01
0xa4...7ad5
05/24/20234:33:55 PMsell$10.98$0.00024150.035970.06790845,492.3
0xcd0...DC7B
0xc5...d6e1
05/24/20234:30:10 PMsell$11.14$0.00024220.036470.06793145,990
0x88d...02B3
0xd7...48e6
05/24/20236:16:05 AMsell$9.93$0.00024510.032240.06795440,532.4
0x681...2915
0x87...a2ca
05/24/20236:08:20 AMsell$11.14$0.00024570.036180.06797645,360
0x681...2915
0x30...3e69
05/24/20236:01:08 AMsell$25.66$0.00024690.083290.068015103,928.4
0x0A0...22AE
0xda...edb8
05/23/202310:42:09 PMsell$11.42$0.00025180.036530.06805345,360
0x93c...767d
0x17...7950
05/23/202310:28:45 PMsell$14.23$0.00025280.04550.0680856,317.2
0x779...99F2
0xc2...3023
05/22/202312:18:01 PMbuy$22.83$0.00025020.0740.06811191,223.66
0xADC...3d59
0x93...a6af
05/18/20237:37:59 AMsell$26.59$0.00025260.085020.068075105,292.8
0x466...BdA6
0xbd...ba34
05/17/20235:20:30 PMsell$11.28$0.00025080.036510.06811445,000
0x414...28ce
0x46...67f8