WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PPAD-WBNB pair

Presyo USD
$0.0004539
Presyo
0.066948 WBNB
TVL
$7,594.03
MKT CAP
$45.5K
5m
0%
1h
0%
4h
1.54%
24h
1.76%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
48
Telegram price alerts
Pares:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PPAD:
8.35M
Pinagsama WBNB:
$5.81

PPAD/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng PPAD token sa DEX PancakeSwap ay $0.0004539. Ang presyo ng PPAD ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $47.91. Ang kontrata ng PPAD token ay 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B na may market cap na $45,477.66. Ang kontrata ng liquidity pool ay 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 na may kabuuang halaga na naka-lock (TVL) na $7,594.04. Ang PPAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PPAD/WBNB na may kontrata na address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 ay $7,594.04.

Ang kabuuang transaksyon ng PPAD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PPAD/WBNB pool ay may trading volume na $47.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PPAD sa WBNB ay 0.0000006948, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PPAD sa USD ay $0.0004539 ngayon.

PPAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20254:10:00 PMbuy$16.41$0.00045390.025120.06694836,151.07
0xFB5...8590
0xee...1ea4
07/04/20253:11:58 PMbuy$22.93$0.00045040.035010.06687750,915.61
0xdef...371a
0x87...0fbe
07/04/20253:09:53 PMbuy$2.97$0.00044730.0045420.066836,650
0x793...4708
0x3d...ff56
07/04/20253:05:40 PMbuy$2.96$0.00044660.0045320.0668196,647
0x0B0...554F
0x35...ebaf
07/04/20251:10:39 PMsell$2.62$0.0004470.0039780.0667845,864.59
0xd74...9C76
0x06...9c10
07/04/20259:23:27 AMsell$0.004723$0.00044610.0571880.06678910.58
0xF10...6bFB
0x83...7b07
07/03/20252:23:12 AMbuy$0.003678$0.00045040.0555710.0668238.16
0x1F2...42DE
0xe2...7e0d
07/02/20257:08:18 PMbuy$0.008111$0.00045310.000012210.06682317.89
0x1Bb...F139
0x38...a688
07/02/20253:08:13 PMsell$51.37$0.00045290.078050.066881113,421.39
0xFB5...8590
0xfa...9800
07/01/20254:23:24 AMsell$0.00162$0.00044840.0524680.0668313.61
0x1af...551F
0x18...beca
06/29/20253:53:07 PMsell$0.6358$0.00042230.00097740.0664921,505.45
0x1Ee...8B82
0x46...6b7d
06/29/20253:49:25 PMsell$13.25$0.00042380.020380.06651731,281.55
0xB51...0ED1
0x41...a8af
06/29/202512:55:29 PMbuy$0.004994$0.00042750.0576790.06657311.68
0x8AD...E63E
0x0c...ae7f
06/28/20254:50:25 AMsell$0.002069$0.00042180.0532090.0665414.9
0x783...33c0
0x04...46f4
06/24/202510:09:23 PMbuy$0.003517$0.00042260.0554710.0665738.32
0x3D6...0aBe
0xe1...e5e7
06/23/20257:47:21 PMbuy$0.004004$0.00041380.056360.0665739.67
0x928...0B4b
0x54...caec
06/23/20257:47:12 PMsell$20.91$0.00041410.033220.06657950,492.68
0xFB5...8590
0xea...68f8
06/23/20251:22:34 AMsell$0.008551$0.00040860.000013850.06661820.92
0xD37...7C49
0x30...c5bc
06/22/20253:57:07 PMbuy$19.11$0.00040280.031380.06661447,450
0x1Dc...27FF
0xa7...fdeb
06/21/20252:56:11 PMbuy$14.56$0.00041790.022830.06655134,846.93
0xFB5...8590
0x43...ca5d