WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PPAD-WBNB pair

Presyo USD
$0.0000911
Presyo
0.079721 WBNB
TVL
$4,096.22
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-6.38%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
91
Telegram price alerts
Pares:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PPAD:
22.5M
Pinagsama WBNB:
$2.18

PPAD/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng PPAD token sa DEX PancakeSwap ay $0.0000911. Ang presyo ng PPAD ay pababa -6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $91.31. Ang kontrata ng PPAD token ay 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B na may market cap na $9,110.20. Ang kontrata ng liquidity pool ay 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 na may kabuuang halaga na naka-lock (TVL) na $4,096.23. Ang PPAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PPAD/WBNB na may kontrata na address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 ay $4,096.23.

Ang kabuuang transaksyon ng PPAD/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PPAD/WBNB pool ay may trading volume na $91.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PPAD sa WBNB ay 0.00000009721, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PPAD sa USD ay $0.0000911 ngayon.

PPAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20262:29:12 AMbuy$0.0009371$0.000091860.0510.07980310.2
0xf4c...1FA7
0x36...3d04
01/22/20262:29:12 AMsell$6.92$0.00009110.0073920.07972176,047.68
0xf4c...1FA7
0x36...3d04
01/22/20261:16:51 AMbuy$0.006309$0.000091860.0567320.07980368.67
0x1Ac...567C
0x12...c627
01/22/20261:11:49 AMbuy$0.0006803$0.000091860.0672590.0798037.4
0x2C6...8e46
0xa9...e0fb
01/22/20261:08:50 AMbuy$5.48$0.000091620.005850.07977659,842.89
0xfA0...a520
0x84...a1ee
01/22/20261:08:19 AMbuy$3.91$0.00009120.0041740.07973242,891.27
0xfA0...a520
0xf9...b77f
01/21/202611:49:29 PMsell$74.63$0.000093880.079630.061001794,975.16
0x63a...55B1
0x2b...692c
01/21/202611:19:11 AMsell$0.3432$0.000097310.00036620.0610383,527
0x188...f959
0x45...bf1a
01/20/202610:35:31 AMbuy$1.02$0.000097760.0010920.06104310,470.11
0xfA5...b562
0xc2...08e4
01/19/20264:06:36 PMbuy$8.18$0.000097340.0087350.06103884,095.98
0x565...F361
0xfc...9838
01/19/20262:27:49 PMsell$26.66$0.00009770.028450.061042272,950.77
0x752...7556
0x1b...ec1e
01/19/20262:27:00 PMbuy$0.01747$0.000099420.000018640.06106175.77
0xC3f...FD1d
0x66...d524
01/19/20262:26:55 PMsell$210.18$0.000099180.2480.0610582.12M
0x5b6...CcB8
0xad...0a43
01/19/20268:35:42 AMsell$43.71$0.00012380.046640.061321353,097.76
0xbbd...fd5F
0x8d...890b
01/19/20268:14:23 AMsell$50.05$0.00012860.05340.061373388,910.89
0x7cc...8BA6
0xc1...1583
01/19/20267:53:13 AMsell$1.35$0.00013140.0014440.06140210,302.33
0x000...1FAb
0x5d...f4ee
01/19/20267:53:13 AMbuy$23.64$0.00013140.025220.061402179,898
0x207...3F6E
0x0b...f4bc
01/19/20267:53:13 AMbuy$6.08$0.00012980.0064870.06138546,828.77
0x000...2Dbd
0xcc...93bc
01/19/20267:53:13 AMsell$4.81$0.00013170.0051350.06140536,526.44
0x000...b26d
0xa6...d01f
01/19/20267:52:44 AMsell$41.21$0.00013090.043970.061397314,636.37
0x20B...C588
0x3a...f57d