WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PPAD-WBNB pair

Presyo USD
$0.0006297
Presyo
0.066726 WBNB
TVL
$10,675.43
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0%
24h
3.36%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
84
Telegram price alerts
Pares:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PPAD:
8.45M
Pinagsama WBNB:
$5.7

PPAD/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng PPAD token sa DEX PancakeSwap ay $0.0006297. Ang presyo ng PPAD ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $83.71. Ang kontrata ng PPAD token ay 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B na may market cap na $63,203.93. Ang kontrata ng liquidity pool ay 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 na may kabuuang halaga na naka-lock (TVL) na $10,675.43. Ang PPAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PPAD/WBNB na may kontrata na address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 ay $10,675.43.

Ang kabuuang transaksyon ng PPAD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PPAD/WBNB pool ay may trading volume na $83.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PPAD sa WBNB ay 0.0000006726, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PPAD sa USD ay $0.0006297 ngayon.

PPAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20254:08:11 PMbuy$32.47$0.00062970.034680.06672651,564.01
0xc9b...4506
0x76...d4ba
09/16/20254:07:51 PMbuy$27.18$0.00062270.029030.0666543,649.01
0xAb7...98d4
0x98...b17e
09/16/20252:14:16 PMsell$0.631$0.00060890.00068240.0665841,036.4
0x794...eD25
0xbf...11ae
09/16/202512:31:20 PMsell$1.82$0.00061090.0019690.0665872,989.47
0x9ed...7105
0x67...8e81
09/16/202512:23:38 PMsell$17.79$0.00061320.019180.06661229,014.49
0xf87...2Fd8
0xda...926e
09/16/20259:49:15 AMsell$1.27$0.00061720.0013750.0666362,072.81
0x794...eD25
0xb7...28eb
09/15/20254:49:58 PMsell$2.52$0.00060920.0027530.0666414,145.62
0x794...eD25
0xc8...f7f9
09/15/20252:36:58 PMsell$0.5047$0.00061010.00054970.066645827.27
0x022...B760
0x6b...b576
09/15/20256:46:22 AMsell$1.7$0.00061870.0018370.0666482,763.74
0x794...eD25
0xf5...fc19
09/14/202512:47:08 AMsell$54.12$0.00062660.058020.06671886,366.76
0xbbd...fd5F
0x72...d774
09/13/20256:43:23 PMsell$2.44$0.00063110.0026340.066793,880.48
0xC1f...ECED
0xf8...39d5
09/13/202511:20:49 AMsell$0.2556$0.00063910.00027170.066793400
0x794...eD25
0xaf...a485
09/13/202511:08:29 AMbuy$0.04671$0.00064240.000049650.06682772.71
0xd90...cB32
0x11...0fb7
09/13/20258:55:18 AMsell$54.76$0.00063510.059180.06686386,227.79
0xbbd...fd5F
0xdf...de7b
09/12/20255:34:04 PMbuy$6.94$0.00063640.0075890.0669610,903.91
0x794...eD25
0x0b...c03d
09/11/20256:18:40 PMsell$6.31$0.00062080.0070410.06692410,168.08
0xFDC...E26C
0xbe...4966
09/10/20251:30:09 PMsell$37.8$0.00062970.041920.06698360,033.09
0xc9b...4506
0x59...daae
09/10/202510:35:16 AMsell$3.38$0.00062110.0038380.0670355,456.26
0x20B...C588
0x91...7814
09/09/20257:53:04 AMsell$0.002481$0.00062180.052810.0670433.99
0xC1b...645D
0x46...3002
09/05/20255:48:12 AMsell$30.41$0.00059910.035970.06708750,763.31
0x7cF...2dab
0xbc...51ca