WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PPAD-WBNB pair

Presyo USD
$0.0006656
Presyo
0.066297 WBNB
TVL
$11,653.68
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
241
Telegram price alerts
Pares:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PPAD:
8.73M
Pinagsama WBNB:
$5.52

PPAD/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng PPAD token sa DEX PancakeSwap ay $0.0006656. Ang presyo ng PPAD ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $240.92. Ang kontrata ng PPAD token ay 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B na may market cap na $66,567.61. Ang kontrata ng liquidity pool ay 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 na may kabuuang halaga na naka-lock (TVL) na $11,653.69. Ang PPAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PPAD/WBNB na may kontrata na address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 ay $11,653.69.

Ang kabuuang transaksyon ng PPAD/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PPAD/WBNB pool ay may trading volume na $240.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PPAD sa WBNB ay 0.0000006297, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PPAD sa USD ay $0.0006656 ngayon.

PPAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/202512:29:15 AMbuy$43.52$0.00066560.041180.06629765,388.08
0xc9b...4506
0x13...b5c3
10/22/202512:16:52 AMbuy$13.63$0.0006630.012820.06623620,564
0xc9b...4506
0x7d...4772
10/21/20259:35:47 PMbuy$29.23$0.00066770.02710.06619143,787
0xd58...2377
0x4f...ba78
10/21/20259:31:00 PMbuy$2.98$0.00066320.0027680.0661574,497
0xA1E...629D
0xa1...b2c2
10/21/20253:52:14 PMsell$34.7$0.00068270.03130.06615850,829.83
0xd58...2377
0x75...bcd0
10/21/20252:22:11 PMsell$55.06$0.00067940.050650.06625181,034.1
0xAb7...98d4
0x6f...0869
10/21/202511:55:41 AMsell$0.03847$0.00067760.000035820.06630956.78
0x150...8864
0x23...331d
10/21/20254:44:56 AMbuy$37.54$0.00067120.035240.066355,930
0xAb7...98d4
0x56...12a1
10/21/20254:22:30 AMbuy$2.97$0.000670.0027820.0662574,447
0x1Dc...27FF
0xa6...1ebb
10/21/20252:26:59 AMbuy$21.2$0.00067210.019660.06623131,554
0xAb7...98d4
0xb2...4bb1
10/20/202510:30:37 PMsell$86.94$0.00068920.079070.066268126,150.06
0xd58...2377
0x38...5a33
10/20/20259:50:15 PMsell$5.28$0.00069650.0048250.0663647,581.88
0xd58...2377
0xe1...50a3
10/20/20258:31:34 PMbuy$28.5$0.00069950.025960.06637240,745.94
0xAb7...98d4
0x5a...db6a
10/20/20257:52:14 PMbuy$7.4$0.00069890.0067140.06633410,600.25
0xAb7...98d4
0xae...417e
10/20/20257:40:31 PMbuy$6.9$0.0006950.0062760.0663199,932
0xd58...2377
0xf5...baaa
10/20/20257:29:56 PMbuy$2.78$0.00069020.0025460.0663094,036
0x1Dc...27FF
0x1f...bae6
10/20/20257:27:01 PMbuy$2.78$0.00068960.0025420.0663034,034
0x793...4708
0xb0...e537
10/20/20257:24:06 PMbuy$2.79$0.00069240.002540.0662984,034
0x0B0...554F
0xe3...bd23
10/20/20256:51:37 PMbuy$4.84$0.00068780.0044280.066297,041.14
0xAb7...98d4
0x9d...a111
10/20/20255:38:13 PMbuy$46.18$0.00067930.042390.06623667,978.76
0xd58...2377
0x98...6a32