Impormasyon tungkol sa POUND-WBNB pair
- Pinagsama POUND:
- 5.48M
- Pinagsama WBNB:
- $29.14
POUND/WBNB price stats sa BNB Chain
Noong Marso 19, 2026, ang kasalukuyang presyo ng POUND token sa DEX PancakeSwap ay $0.005003. Ang presyo ng POUND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POUND token ay 0xbC6246f22f5D6A883E5acCB69016655e1744393C na may market cap na $79,052.20. Ang kontrata ng liquidity pool ay 0x2b3a2E45672851F79A86ac8c4211f709E13eAfe4 na may kabuuang halaga na naka-lock (TVL) na $38,451.40. Ang POUND/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng POUND/WBNB ngayon?
Ang kasalukuyang liquidity ng POUND/WBNB na may kontrata na address 0x2b3a2E45672851F79A86ac8c4211f709E13eAfe4 ay $38,451.40.
Ilang transaksyon ang mayroon sa POUND/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POUND/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa POUND/WBNB pool sa nakaraang 24 na oras?
Ang POUND/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POUND sa WBNB?
Ang exchange rate ng 1 POUND sa WBNB ay 0.000005299, na naitala noong 4:30 AM UTC.
Magkano ang 1 POUND sa dolyar?
Ang presyo ng pagpapalit ng 1 POUND sa USD ay $0.005003 ngayon.
POUND-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:02:32 AM | sell | $0.012422 | $0.005003 | 0.015447 | 0.055299 | 0.0108434 | 0xba...cb17 | |
| 11/16/2025 | 10:02:32 AM | sell | $0.0122473 | $0.005 | 0.015262 | 0.055296 | 0.0104946 | 0xba...cb17 | |
| 11/16/2025 | 10:02:32 AM | sell | $0.0139914 | $0.00501 | 0.015105 | 0.055306 | 0.0101978 | 0xba...cb17 | |
| 11/16/2025 | 10:02:31 AM | sell | $0.0111972 | $0.005009 | 0.0142089 | 0.055305 | 0.093937 | 0xcf...f6ff | |
| 11/16/2025 | 10:02:31 AM | sell | $0.0111783 | $0.005009 | 0.0141889 | 0.055305 | 0.09356 | 0xcf...f6ff | |
| 11/16/2025 | 10:02:31 AM | sell | $0.0127128 | $0.005005 | 0.015755 | 0.055301 | 0.091424 | 0xcf...f6ff | |
| 11/16/2025 | 10:02:31 AM | sell | $0.0125939 | $0.005004 | 0.015629 | 0.0553 | 0.091186 | 0xcf...f6ff | |
| 11/16/2025 | 10:02:30 AM | sell | $0.0101512 | $0.00501 | 0.0131601 | 0.055306 | 0.083018 | 0x55...ce9d | |
| 11/16/2025 | 10:02:30 AM | sell | $0.0118318 | $0.00501 | 0.014881 | 0.055306 | 0.08166 | 0x55...ce9d | |
| 11/16/2025 | 10:02:30 AM | sell | $0.0113327 | $0.00501 | 0.0143524 | 0.055306 | 0.096641 | 0x55...ce9d | |
| 11/16/2025 | 10:02:30 AM | sell | $0.0112772 | $0.005009 | 0.0142936 | 0.055305 | 0.095534 | 0x55...ce9d | |
| 11/16/2025 | 10:02:29 AM | sell | $0.095447 | $0.00501 | 0.0125769 | 0.055306 | 0.061087 | 0xe5...6e31 | |
| 11/16/2025 | 10:02:29 AM | sell | $0.092762 | $0.00501 | 0.0122925 | 0.055306 | 0.075513 | 0xe5...6e31 | |
| 11/16/2025 | 10:02:29 AM | sell | $0.091104 | $0.00501 | 0.012117 | 0.055306 | 0.072205 | 0xe5...6e31 | |
| 11/16/2025 | 10:02:29 AM | sell | $0.0109208 | $0.00501 | 0.0139751 | 0.055306 | 0.071837 | 0xe5...6e31 | |
| 11/16/2025 | 10:02:29 AM | sell | $0.0106552 | $0.00501 | 0.0136939 | 0.055306 | 0.071307 | 0x90...e665 | |
| 11/16/2025 | 10:02:29 AM | sell | $0.0106375 | $0.00501 | 0.0136751 | 0.055306 | 0.071272 | 0x90...e665 | |
| 11/16/2025 | 10:02:29 AM | sell | $0.010255 | $0.00501 | 0.01327 | 0.055306 | 0.085089 | 0x90...e665 | |
| 11/16/2025 | 10:02:29 AM | sell | $0.0102125 | $0.00501 | 0.013225 | 0.055306 | 0.084241 | 0x90...e665 | |
| 11/16/2025 | 10:02:28 AM | sell | $0.082139 | $0.00501 | 0.0112266 | 0.055306 | 0.06427 | 0x30...0663 |