WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $POTUS47-WBNB pair

Presyo USD
$0.0007624
Presyo
0.051109 WBNB
TVL
$94,473.69
MKT CAP
$760.7K
5m
1.02%
1h
-14.08%
4h
-17.20%
24h
-57.86%
Ibahagi
TXNS
14K
Mga Bumili
8K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
0xbC5e6b3ecf3BD4eF20f3Febb8fd11a6fd15ceEbe
$POTUS47:
0x90fc364dC4a36135171276bd580974a40D9E8CbB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $POTUS47:
62.1M
Pinagsama WBNB:
$68.72

$POTUS47/WBNB price stats sa BNB Chain

Noong Enero 21, 2025, ang kasalukuyang presyo ng $POTUS47 token sa DEX PancakeSwap ay $0.0007624. Ang presyo ng $POTUS47 ay pababa -57.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14079 trades na may dami ng kalakalan na $4,913,894.13. Ang kontrata ng $POTUS47 token ay 0x90fc364dC4a36135171276bd580974a40D9E8CbB na may market cap na $760,662.94. Ang kontrata ng liquidity pool ay 0xbC5e6b3ecf3BD4eF20f3Febb8fd11a6fd15ceEbe na may kabuuang halaga na naka-lock (TVL) na $94,473.70. Ang $POTUS47/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $POTUS47/WBNB na may kontrata na address 0xbC5e6b3ecf3BD4eF20f3Febb8fd11a6fd15ceEbe ay $94,473.70.

Ang kabuuang transaksyon ng $POTUS47/WBNB ay 14079 sa nakaraang 24 na oras, kung saan 7725 ang mga buy transactions, at 6354 ang mga sales transactions.

Ang $POTUS47/WBNB pool ay may trading volume na $4,913,894.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $POTUS47 sa WBNB ay 0.000001109, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 $POTUS47 sa USD ay $0.0007624 ngayon.

$POTUS47-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20252:02:39 PMbuy$4.52$0.00076240.0065890.0511095,940.11
0x2a3...Aa7b
0xe6...c6ad
01/21/20252:01:42 PMbuy$108.47$0.00076060.15780.051106142,601.25
0x646...A7Aa
0xa7...700f
01/21/20252:01:39 PMsell$4.69$0.00075520.0068350.0510986,221.48
0x957...55F7
0x96...b8ca
01/21/20252:00:27 PMbuy$2.06$0.00075910.0030.0511042,716.73
0x880...075d
0x0f...11dd
01/21/20251:58:42 PMbuy$22.97$0.00075870.033420.05110330,282.08
0xD3c...7594
0x7f...636d
01/21/20251:57:18 PMsell$5.93$0.00075470.0086250.0510977,857.52
0xf5F...bF51
0xd7...f7ba
01/21/20251:55:57 PMsell$244.25$0.00075880.35520.051103321,888.58
0xad4...D1cc
0x1c...94e7
01/21/20251:54:12 PMbuy$17.18$0.00076620.0250.05111422,431.62
0xD13...cEBf
0x33...462a
01/21/20251:53:36 PMbuy$48.12$0.00076520.070.05111262,895.22
0x881...40df
0xd4...0f07
01/21/20251:53:24 PMbuy$33.69$0.00076390.0490.05111144,102.75
0xC27...8115
0xa4...a383
01/21/20251:52:21 PMbuy$29.56$0.00076290.0430.05110938,754.17
0x141...9Ba2
0x42...39d4
01/21/20251:51:54 PMsell$18.39$0.00075890.026740.05110324,233.38
0x06D...3076
0x8c...2b1e
01/21/20251:51:12 PMsell$20.4$0.00075950.029670.05110426,861.59
0x69f...DEFf
0x25...b0a8
01/21/20251:50:51 PMsell$1.95$0.00075980.002850.0511052,579.18
0x42c...2DaA
0x1a...b63b
01/21/20251:48:30 PMbuy$6.87$0.00076360.010.051119,003.97
0x283...Db54
0x1d...ee76
01/21/20251:48:21 PMsell$12.4$0.00075990.018030.05110516,319.79
0xD76...1182
0xde...3dbc
01/21/20251:46:54 PMbuy$2.22$0.00076380.0032360.051112,913.51
0xC94...6C83
0xc6...0dfd
01/21/20251:46:51 PMbuy$7.17$0.00076370.010440.051119,399.74
0x6cf...7565
0x86...edac
01/21/20251:46:39 PMbuy$236.11$0.00075970.34340.051105310,761.97
0x646...A7Aa
0xe1...3bb9
01/21/20251:46:33 PMbuy$43.98$0.00075530.063970.05109858,232.86
0xC78...6294
0x49...0207