WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POSI-BUSD pair

Presyo USD
$0.001731
Presyo
0.001731 BUSD
TVL
$95,875.01
MKT CAP
$159K
5m
0%
1h
0%
4h
0.10%
24h
0.42%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
104
Telegram price alerts
Pares:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama POSI:
27.75M
Pinagsama BUSD:
$47,937.5

POSI/BUSD price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng POSI token sa DEX PancakeSwap ay $0.001731. Ang presyo ng POSI ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $103.74. Ang kontrata ng POSI token ay 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 na may market cap na $158,962.73. Ang kontrata ng liquidity pool ay 0x00222D964a2077301309809Ab3bf56485C126A9C na may kabuuang halaga na naka-lock (TVL) na $95,875.02. Ang POSI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POSI/BUSD na may kontrata na address 0x00222D964a2077301309809Ab3bf56485C126A9C ay $95,875.02.

Ang kabuuang transaksyon ng POSI/BUSD ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POSI/BUSD pool ay may trading volume na $103.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POSI sa BUSD ay 0.001731, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 POSI sa USD ay $0.001731 ngayon.

POSI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/14/20269:07:39 PMbuy$5.68$0.0017315.680.0017313,282.86
0x56c...8a8B
0x28...69b9
07/14/20267:19:32 PMbuy$21.08$0.0017321.080.0017312,180.87
0x20d...67b2
0x6d...024e
07/14/20266:25:15 PMbuy$0.4064$0.0017290.40640.001729234.95
0x64a...5a08
0x38...a6b3
07/14/20266:24:34 PMbuy$0.2643$0.0017290.26430.001729152.83
0x64a...5a08
0xa1...6525
07/14/20264:08:15 PMbuy$16.59$0.00172916.590.0017299,597.04
0xabb...cd10
0x1f...977f
07/14/20263:32:04 PMbuy$18.32$0.00172718.320.00172710,606.57
0x8D3...374d
0x1a...8192
07/14/20263:30:18 PMbuy$12.25$0.00172612.250.0017267,096.57
0x080...9f33
0x7e...9cf3
07/14/20261:37:59 PMbuy$14.6$0.00172514.60.0017258,459.65
0xbb5...5489
0xab...b615
07/14/20261:23:03 PMbuy$14.38$0.00172414.380.0017248,339.12
0xbb5...5489
0x35...b05b
07/14/20264:12:30 AMbuy$0.1434$0.0017240.14340.00172483.2
0x5fE...aE33
0x83...84a9
07/13/20266:00:37 PMsell$11.49$0.00171611.490.0017166,699.5
0x0c0...E1FB
0x11...2dff
07/13/20265:01:51 PMsell$0.4735$0.0017160.47350.001716275.88
0x4AC...bFD7
0xdd...ed2d
07/13/20267:15:03 AMsell$28.9$0.00171728.90.00171716,830
0x625...a30C
0x00...8e5e
07/13/20263:34:19 AMsell$12.44$0.00171912.440.0017197,239.58
0x080...9f33
0x80...3b86
07/13/20263:11:49 AMsell$12.4$0.0017212.40.001727,214
0xbb5...5489
0x14...a0cc
07/13/20263:08:22 AMsell$12.88$0.00172112.880.0017217,488.3
0xefA...D59D
0xa7...048a
07/13/202612:28:42 AMsell$14.01$0.00172214.010.0017228,137.78
0x5c3...B53a
0xfc...ea81
07/12/20268:11:18 PMbuy$0.9893$0.0017310.98930.001731571.5
0xf33...27C4
0xd4...abbc
07/12/20267:19:06 PMbuy$3.9$0.001733.90.001732,258.5
0xB0d...03bF
0x75...8b2f
07/12/20264:30:17 PMbuy$17.47$0.0017317.470.0017310,099.99
0xA9b...A24e
0x27...4765