WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POSI-BUSD pair

Presyo USD
$0.001426
Presyo
0.001426 BUSD
TVL
$88,009.81
MKT CAP
$130.9K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama POSI:
30.78M
Pinagsama BUSD:
$44,004.9

POSI/BUSD price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng POSI token sa DEX PancakeSwap ay $0.001426. Ang presyo ng POSI ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.09. Ang kontrata ng POSI token ay 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 na may market cap na $130,918.27. Ang kontrata ng liquidity pool ay 0x00222D964a2077301309809Ab3bf56485C126A9C na may kabuuang halaga na naka-lock (TVL) na $88,009.82. Ang POSI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POSI/BUSD na may kontrata na address 0x00222D964a2077301309809Ab3bf56485C126A9C ay $88,009.82.

Ang kabuuang transaksyon ng POSI/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POSI/BUSD pool ay may trading volume na $4.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POSI sa BUSD ay 0.001426, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 POSI sa USD ay $0.001426 ngayon.

POSI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/20/20266:48:14 AMsell$2.08$0.0014262.080.0014261,458.76
0x5b9...8255
0x24...5012
01/20/202612:51:30 AMbuy$0.03687$0.0014330.036870.00143325.72
0xB8c...e1f1
0x3f...ff31
01/19/20268:13:54 PMbuy$1.97$0.0014331.970.0014331,376.59
0x900...E042
0x7c...93f6
01/19/20266:40:41 AMsell$1.9$0.0014261.90.0014261,336.24
0x8e5...d9B6
0x43...bb60
01/19/20266:40:28 AMsell$1.27$0.0014261.270.001426890.82
0x8e5...d9B6
0x8f...0c43
01/19/20266:35:27 AMbuy$1.55$0.0014331.550.0014331,081.85
0x8e5...d9B6
0xf1...6bfc
01/19/20266:35:16 AMbuy$1.05$0.0014331.050.001433733.4
0x8e5...d9B6
0x05...9856
01/19/20266:35:02 AMbuy$1.41$0.0014331.410.001433987.22
0x8e5...d9B6
0x77...ea98
01/19/20266:34:49 AMbuy$1.9$0.0014331.90.0014331,328.55
0x8e5...d9B6
0x7e...d560
01/19/20266:34:33 AMbuy$2.55$0.0014322.550.0014321,780.54
0x8e5...d9B6
0xf1...f664
01/19/20266:34:21 AMbuy$3.41$0.0014323.410.0014322,386.12
0x8e5...d9B6
0x13...bfc1
01/19/20266:33:24 AMbuy$4.57$0.0014324.570.0014323,192.75
0x8e5...d9B6
0x73...af50
01/19/202612:21:06 AMsell$52.06$0.00142652.060.00142636,490.23
0x2ec...3E97
0x66...f9eb
01/19/202612:15:27 AMsell$18.44$0.00142918.440.00142912,908.02
0x1f7...54F5
0xf1...1be7
01/19/202612:03:44 AMsell$38.38$0.00143138.380.00143126,822.67
0xE2b...8A96
0x58...b9f4
01/19/202612:02:14 AMsell$56.96$0.00143456.960.00143439,719.68
0x142...C2BF
0xf4...d680
01/19/202612:01:00 AMsell$40.38$0.00143740.380.00143728,100.44
0x27e...9E83
0x46...991e
01/18/202611:41:44 PMsell$1.79$0.0014381.790.0014381,247.4
0xE0b...90b2
0x03...208e
01/18/20269:47:56 PMbuy$2.22$0.0014452.220.0014451,538.08
0x51A...D33e
0x59...1f23
01/18/20265:46:32 AMsell$12.49$0.00143812.490.0014388,680.91
-
0xfe...0903