WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POSI-BUSD pair

Presyo USD
$0.001338
Presyo
0.001338 BUSD
TVL
$85,290.8
MKT CAP
$122.9K
5m
-0.26%
1h
-0.50%
4h
-0.54%
24h
-0.58%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
234
Telegram price alerts
Pares:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama POSI:
31.78M
Pinagsama BUSD:
$42,645.4

POSI/BUSD price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng POSI token sa DEX PancakeSwap ay $0.001338. Ang presyo ng POSI ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $233.83. Ang kontrata ng POSI token ay 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 na may market cap na $122,917.87. Ang kontrata ng liquidity pool ay 0x00222D964a2077301309809Ab3bf56485C126A9C na may kabuuang halaga na naka-lock (TVL) na $85,290.80. Ang POSI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POSI/BUSD na may kontrata na address 0x00222D964a2077301309809Ab3bf56485C126A9C ay $85,290.80.

Ang kabuuang transaksyon ng POSI/BUSD ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang POSI/BUSD pool ay may trading volume na $233.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POSI sa BUSD ay 0.001338, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 POSI sa USD ay $0.001338 ngayon.

POSI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/19/20253:55:17 PMsell$16.5$0.00133816.50.00133812,329.69
0xC23...5E62
0x0c...5e30
11/19/20253:51:41 PMsell$17.61$0.0013417.610.0013413,147.97
0x562...5E1b
0xae...f0bc
11/19/20253:51:02 PMsell$21.44$0.00134121.440.00134115,990.18
0xC23...5E62
0x66...6378
11/19/20253:49:33 PMsell$15.46$0.00134215.460.00134211,519.55
0x27e...9E83
0xb0...5c24
11/19/20253:47:05 PMsell$14.61$0.00134314.610.00134310,882.04
0x387...0bB1
0xb3...8a58
11/19/20253:45:14 PMsell$21.05$0.00134421.050.00134415,659.22
0x82e...BD77
0x4d...9048
11/19/20253:31:28 PMsell$17.19$0.00134517.190.00134512,777.62
0x2D1...16d6
0x10...5a0a
11/19/20251:12:22 PMsell$0.05498$0.0013460.054980.00134640.84
0xaB7...33F7
0x53...ecc2
11/19/20256:56:06 AMbuy$1.42$0.0013521.420.0013521,049.93
0xf70...dbEF
0x90...84e0
11/19/20252:38:59 AMbuy$12.15$0.00135212.150.0013528,986.39
0xe3B...E78A
0x02...ca7e
11/18/202510:11:22 PMbuy$1.86$0.0013521.860.0013521,377.85
0x382...61c6
0x5c...66d9
11/18/20254:50:00 PMbuy$18.54$0.00135118.540.00135113,718.87
0x395...E667
0x7e...f83b
11/18/20254:20:56 PMbuy$22.57$0.0013522.570.0013516,720.14
0x1f7...54F5
0xe9...69b1
11/18/20254:18:35 PMbuy$29.03$0.00134829.030.00134821,527.98
0x4be...324b
0x1f...d5df
11/18/20254:08:32 PMbuy$24.28$0.00134624.280.00134618,029.22
0x70e...20dD
0x7a...5747
11/18/20253:33:09 PMbuy$24.23$0.00134524.230.00134518,014.15
0x395...E667
0x8a...2938
11/18/20259:51:08 AMbuy$21.21$0.00134321.210.00134315,788.39
0x11C...1957
0x7b...2a70
11/18/20259:49:47 AMbuy$16.2$0.00134216.20.00134212,069.66
0x5FD...BB51
0x23...3236
11/18/20256:21:35 AMbuy$14.48$0.00134114.480.00134110,793.85
0x2E9...21ee
0xd8...afe4
11/18/20253:02:59 AMsell$24.38$0.00133524.380.00133518,260.38
0x2D1...16d6
0xbe...725f