WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POSI-BUSD pair

Presyo USD
$0.001443
Presyo
0.001443 BUSD
TVL
$88,645.58
MKT CAP
$132.8K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
43
Telegram price alerts
Pares:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama POSI:
30.65M
Pinagsama BUSD:
$44,322.79

POSI/BUSD price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng POSI token sa DEX PancakeSwap ay $0.001443. Ang presyo ng POSI ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $43.33. Ang kontrata ng POSI token ay 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 na may market cap na $132,769.51. Ang kontrata ng liquidity pool ay 0x00222D964a2077301309809Ab3bf56485C126A9C na may kabuuang halaga na naka-lock (TVL) na $88,645.58. Ang POSI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POSI/BUSD na may kontrata na address 0x00222D964a2077301309809Ab3bf56485C126A9C ay $88,645.58.

Ang kabuuang transaksyon ng POSI/BUSD ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POSI/BUSD pool ay may trading volume na $43.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POSI sa BUSD ay 0.001443, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 POSI sa USD ay $0.001443 ngayon.

POSI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/04/20254:17:01 PMsell$12.99$0.00144312.990.0014439,003.82
0x820...2ED8
0x5a...5aa9
07/04/20254:02:50 PMsell$13.52$0.00144313.520.0014439,363.89
0x97c...3b26
0x91...3936
07/04/20252:20:20 PMsell$13.92$0.00144413.920.0014449,639.02
0x35a...281a
0x63...2deb
07/04/202511:10:47 AMsell$2.88$0.0014452.880.0014451,996.47
0xb1D...3895
0x95...6ed3
07/03/20258:30:31 PMsell$0.055057$0.0014450.0550570.0014450.003498
0xccE...1eF6
0xca...b8ad
07/02/20252:12:45 PMsell$10.27$0.00144510.270.0014457,108.79
0x165...74b9
0x2c...123a
07/02/20252:12:36 PMsell$30.48$0.00144730.480.00144721,063.17
0x597...A44f
0x5c...223b
06/29/20258:28:55 PMbuy$9.1$0.001529.10.001525,989.45
0x7F2...E735
0x29...a276
06/29/20254:24:40 PMbuy$2.55$0.001522.550.001521,678.23
0xd8e...62eF
0x8f...0e20
06/29/20252:23:08 AMbuy$8.92$0.0015198.920.0015195,873.56
0x5fE...aE33
0x5c...f071
06/28/20257:06:05 PMsell$0.92$0.0015110.920.001511608.53
0xe8C...77f9
0x1b...49cd
06/28/20259:32:20 AMsell$2.67$0.0015112.670.0015111,765.92
0x9E2...1134
0x94...3d9a
06/27/20251:09:58 AMsell$16.9$0.00151216.90.00151211,175.34
0x820...2ED8
0x3b...3d69
06/27/202512:51:23 AMsell$13.7$0.00151313.70.0015139,053.46
0x5B6...cDE7
0x1a...e8a0
06/26/20254:20:08 PMsell$30.62$0.00151530.620.00151520,210.49
0xDCf...47ae
0x06...c0b2
06/26/202511:46:38 AMsell$15.09$0.00151615.090.0015169,953.86
0x68D...1a01
0x61...3882
06/26/20257:05:43 AMsell$1.47$0.0015171.470.001517972.6
0x0BA...E297
0x2c...65a8
06/25/20253:35:15 PMsell$12.42$0.00151712.420.0015178,183.72
0x35a...281a
0xfa...3d08
06/25/20253:29:48 PMsell$12.53$0.00151812.530.0015188,254.46
0x383...1fae
0xe6...e5ab
06/25/202512:43:58 PMbuy$0.007498$0.0015260.0074980.0015264.91
0xd9d...33D1
0x32...4ee6