WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POSI-BUSD pair

Presyo USD
$0.001377
Presyo
0.001377 BUSD
TVL
$86,225.56
MKT CAP
$126.5K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama POSI:
31.37M
Pinagsama BUSD:
$43,112.78

POSI/BUSD price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng POSI token sa DEX PancakeSwap ay $0.001377. Ang presyo ng POSI ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.29. Ang kontrata ng POSI token ay 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 na may market cap na $126,456.91. Ang kontrata ng liquidity pool ay 0x00222D964a2077301309809Ab3bf56485C126A9C na may kabuuang halaga na naka-lock (TVL) na $86,225.57. Ang POSI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POSI/BUSD na may kontrata na address 0x00222D964a2077301309809Ab3bf56485C126A9C ay $86,225.57.

Ang kabuuang transaksyon ng POSI/BUSD ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POSI/BUSD pool ay may trading volume na $19.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POSI sa BUSD ay 0.001377, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 POSI sa USD ay $0.001377 ngayon.

POSI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/25/202612:24:33 AMbuy$1.09$0.0013771.090.001377797.79
0x404...04Ee
0x7b...7511
03/24/202610:33:07 PMsell$0.2355$0.001370.23550.00137171.88
0xB63...2eB2
0x73...60a1
03/24/202610:33:07 PMbuy$0.224$0.0013770.2240.001377162.62
0xa85...5cE1
0x28...a90f
03/24/202610:33:07 PMsell$0.4374$0.001370.43740.00137319.17
0xa85...5cE1
0x28...a90f
03/24/20263:35:50 PMsell$1.39$0.001371.390.001371,015.55
0x1c3...CD37
0x0d...a84b
03/24/20261:30:48 PMsell$1.9$0.001371.90.001371,392.6
0x380...9D0f
0x03...42e8
03/24/20268:43:59 AMbuy$2.03$0.0013772.030.0013771,478.17
0xf70...dbEF
0x4a...ed68
03/24/20265:05:46 AMsell$11.95$0.00137111.950.0013718,720.72
0x35a...281a
0x6d...3637
03/23/202611:05:43 PMbuy$0.5284$0.0013780.52840.001378383.38
0x03C...9d80
0x97...2c4d
03/23/20263:03:50 PMbuy$4.94$0.0013784.940.0013783,590.15
0x838...1536
0x1c...7d3b
03/23/202611:11:25 AMbuy$43.14$0.00137643.140.00137631,341.17
0x142...C2BF
0xe2...d3cd
03/23/202611:09:44 AMbuy$19.18$0.00137419.180.00137413,954.92
0x726...D225
0x0d...1886
03/23/202611:07:15 AMbuy$33.75$0.00137233.750.00137224,586.38
0x0c7...ba00
0x51...5c8a
03/23/20267:23:13 AMsell$10.83$0.00136510.830.0013657,933.24
0x35a...281a
0x7d...d671
03/23/20266:45:21 AMsell$12.92$0.00136612.920.0013669,459.06
0x454...bD73
0x28...4384
03/23/20266:33:34 AMsell$2.44$0.0013662.440.0013661,786.71
0x032...6eD2
0xa0...f1f2
03/22/202610:25:15 PMsell$0.5412$0.0013660.54120.001366396
0x090...c194
0x1c...8fc2
03/22/202610:39:46 AMbuy$2.92$0.0013732.920.0013732,126.1
0xBac...6070
0x95...b83e
03/22/20261:09:03 AMsell$1.48$0.0013661.480.0013661,089.89
0xe38...a335
0x0a...6f5b
03/22/202612:02:13 AMsell$18.31$0.00136718.310.00136713,393.3
0xF24...6671
0xfc...b0e5