WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POSI-BUSD pair

Presyo USD
$0.001809
Presyo
0.001809 BUSD
TVL
$97,952.07
MKT CAP
$166.1K
5m
0%
1h
0%
4h
0.02%
24h
0.14%
Ibahagi
TXNS
36
Mga Bumili
8
Mga Nagbenta
28
Dami
63
Telegram price alerts
Pares:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama POSI:
27.14M
Pinagsama BUSD:
$48,976.03

POSI/BUSD price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng POSI token sa DEX PancakeSwap ay $0.001809. Ang presyo ng POSI ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $63.39. Ang kontrata ng POSI token ay 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 na may market cap na $166,067.82. Ang kontrata ng liquidity pool ay 0x00222D964a2077301309809Ab3bf56485C126A9C na may kabuuang halaga na naka-lock (TVL) na $97,952.07. Ang POSI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POSI/BUSD na may kontrata na address 0x00222D964a2077301309809Ab3bf56485C126A9C ay $97,952.07.

Ang kabuuang transaksyon ng POSI/BUSD ay 36 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 28 ang mga sales transactions.

Ang POSI/BUSD pool ay may trading volume na $63.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POSI sa BUSD ay 0.001809, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 POSI sa USD ay $0.001809 ngayon.

POSI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/11/202610:12:21 PMbuy$0.6024$0.0018090.60240.001809333.02
0xabb...cd10
0x5a...ad82
08/11/20269:43:18 PMbuy$5.16$0.0018085.160.0018082,855.62
0x198...A290
0x90...2829
08/11/20266:56:10 PMbuy$0.3963$0.0018080.39630.001808219.17
0x999...0515
0x13...e636
08/11/202612:13:20 PMbuy$14.18$0.00180814.180.0018087,846.08
0xbb5...5489
0x7f...9ab6
08/11/202612:12:11 PMbuy$14.15$0.00180714.150.0018077,836.07
0x1f7...54F5
0xb8...915a
08/11/202612:08:47 PMbuy$14.13$0.00180514.130.0018057,826.86
0x1f7...54F5
0x7d...a961
08/11/202610:46:51 AMbuy$0.2577$0.0018050.25770.001805142.75
0xa67...3FBb
0xdf...d5f8
08/11/20264:41:55 AMsell$11.09$0.00179611.090.0017966,175.81
0x155...452D
0x04...4231
08/11/20264:40:33 AMsell$1.46$0.0017971.460.001797816.49
0x019...7d68
0xdf...913b
08/11/20264:26:58 AMsell$0.03265$0.0017970.032650.00179718.17
0x1d4...1640
0xb6...0b90
08/11/20264:26:33 AMsell$0.02177$0.0017970.021770.00179712.11
0x1d4...1640
0xe1...049b
08/11/20264:26:25 AMsell$0.1329$0.0017970.13290.00179773.95
0x1d4...1640
0x05...1df3
08/11/20264:26:17 AMsell$0.1204$0.0017970.12040.00179767.04
0x1d4...1640
0x69...8772
08/11/20264:26:06 AMsell$0.02177$0.0017970.021770.00179712.11
0x1d4...1640
0xfc...fda5
08/11/20264:26:03 AMsell$0.1329$0.0017970.13290.00179773.95
0x1d4...1640
0xbe...42bc
08/11/20264:25:57 AMsell$0.1204$0.0017970.12040.00179767.04
0x1d4...1640
0x01...7860
08/11/20264:25:34 AMsell$0.01088$0.0017970.010880.0017976.05
0x1d4...1640
0xff...6b1a
08/11/20264:25:31 AMsell$0.06645$0.0017970.066450.00179736.97
0x1d4...1640
0xc8...77a6
08/11/20264:25:25 AMsell$0.06024$0.0017970.060240.00179733.51
0x1d4...1640
0x68...8f81
08/11/20264:25:14 AMsell$0.005443$0.0017970.0054430.0017973.02
0x1d4...1640
0x8d...3905