WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POSI-BUSD pair

Presyo USD
$0.002561
Presyo
0.002561 BUSD
TVL
$116,801.46
MKT CAP
$235.1K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama POSI:
22.75M
Pinagsama BUSD:
$58,400.73

POSI/BUSD price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng POSI token sa DEX PancakeSwap ay $0.002561. Ang presyo ng POSI ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.05. Ang kontrata ng POSI token ay 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 na may market cap na $235,142.29. Ang kontrata ng liquidity pool ay 0x00222D964a2077301309809Ab3bf56485C126A9C na may kabuuang halaga na naka-lock (TVL) na $116,801.46. Ang POSI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POSI/BUSD na may kontrata na address 0x00222D964a2077301309809Ab3bf56485C126A9C ay $116,801.46.

Ang kabuuang transaksyon ng POSI/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POSI/BUSD pool ay may trading volume na $20.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POSI sa BUSD ay 0.002561, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 POSI sa USD ay $0.002561 ngayon.

POSI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/08/202612:50:23 PMsell$20.03$0.00256120.030.0025617,823.1
0xF24...6671
0x11...45a9
10/08/20263:34:41 AMsell$0.01532$0.0025620.015320.0025625.98
0xc7B...681a
0x9b...e829
10/07/202611:16:11 AMsell$0.508$0.0025630.5080.002563198.17
0x49F...dEAd
0xf2...790f
10/07/202610:53:20 AMsell$0.005075$0.0025630.0050750.0025631.98
0x19b...9929
0x1e...9fee
10/07/20268:09:15 AMbuy$60.63$0.00257360.630.00257323,556.8
0x2bB...FBd1
0x5d...1b7f
10/07/20267:32:02 AMsell$1.76$0.0025581.760.002558688.14
0xd7F...8ea7
0x4f...1ce7
10/07/20263:57:53 AMsell$5.2$0.0025585.20.0025582,033.09
0x02D...12E4
0x8a...4ccc
10/07/20262:03:34 AMsell$34.48$0.0025634.480.0025613,469.04
0x12A...DE1a
0x52...a7bd
10/07/20262:01:45 AMsell$49.28$0.00256449.280.00256419,221.88
0x000...018D
0xa0...1a83
10/07/20262:01:03 AMsell$29.94$0.00256729.940.00256711,661.64
0x12A...DE1a
0x93...b1cf
10/07/20262:00:17 AMsell$29.91$0.0025729.910.0025711,638.01
0x000...f04e
0xfe...7e1b
10/07/20261:57:06 AMsell$25.96$0.00257225.960.00257210,093.91
0x189...5Da7
0x5f...c9b6
10/07/20261:57:06 AMsell$30.07$0.00257530.070.00257511,680.13
0x000...B6BD
0x57...ae79
10/06/202610:24:53 PMsell$0.0004614$0.0025760.00046140.0025760.1791
0x93E...d577
0x49...89a2
10/06/202610:21:55 PMsell$0.04568$0.0025760.045680.00257617.73
0x93E...d577
0x60...ae42
10/06/20269:22:24 PMsell$12.84$0.00257712.840.0025774,982.81
0x4E7...D5cF
0xa4...6ab8
10/06/20269:21:55 PMsell$12.76$0.00257812.760.0025784,950
0x4E7...D5cF
0x29...35e2
10/06/20269:21:24 PMsell$12.76$0.00257912.760.0025794,950
0x4E7...D5cF
0x32...a26e
10/06/20269:21:00 PMsell$12.77$0.0025812.770.002584,950
0x4E7...D5cF
0x58...79de
10/06/20269:19:17 PMsell$12.77$0.00258112.770.0025814,950
0x4E7...D5cF
0xdb...3afa