WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POSI-BUSD pair

Presyo USD
$0.002484
Presyo
0.002484 BUSD
TVL
$114,586.88
MKT CAP
$228K
5m
0%
1h
0%
4h
0.10%
24h
0.09%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
193
Telegram price alerts
Pares:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama POSI:
23.12M
Pinagsama BUSD:
$57,293.44

POSI/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng POSI token sa DEX PancakeSwap ay $0.002484. Ang presyo ng POSI ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $193.03. Ang kontrata ng POSI token ay 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 na may market cap na $228,044.91. Ang kontrata ng liquidity pool ay 0x00222D964a2077301309809Ab3bf56485C126A9C na may kabuuang halaga na naka-lock (TVL) na $114,586.88. Ang POSI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POSI/BUSD na may kontrata na address 0x00222D964a2077301309809Ab3bf56485C126A9C ay $114,586.88.

Ang kabuuang transaksyon ng POSI/BUSD ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang POSI/BUSD pool ay may trading volume na $193.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POSI sa BUSD ay 0.002484, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 POSI sa USD ay $0.002484 ngayon.

POSI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20269:32:53 AMbuy$4.99$0.0024844.990.0024842,010.05
0xcBA...B88e
0xcb...3c98
11/04/20268:15:37 AMbuy$16.89$0.00248316.890.0024836,803.2
0x7b3...f2c3
0x46...d2b3
11/04/20268:05:36 AMbuy$16.99$0.00248116.990.0024816,846.79
0xF24...6671
0xb6...94fc
11/04/20263:02:18 AMsell$35.02$0.0024735.020.0024714,177.64
0x01E...24B0
0x91...e1e5
11/04/20263:01:06 AMsell$17.96$0.00247217.960.0024727,265.11
0x01E...24B0
0x72...7068
11/04/20263:00:12 AMsell$20.2$0.00247420.20.0024748,166.9
0x7b3...f2c3
0x2d...fec3
11/04/20262:59:11 AMsell$21.12$0.00247521.120.0024758,531.01
0x7b3...f2c3
0x93...0206
11/04/20262:55:36 AMsell$19.79$0.00247719.790.0024777,988.78
0x7b3...f2c3
0x30...4897
11/04/20262:30:57 AMsell$16.7$0.00247916.70.0024796,737.28
0xF24...6671
0x74...430c
11/04/20261:45:13 AMsell$19.05$0.0024819.050.002487,679.84
0xF24...6671
0xba...a30f
11/03/202611:29:51 PMsell$2.89$0.0024812.890.0024811,167.73
0x920...2eF5
0x3e...3214
11/03/20268:52:29 PMsell$1.39$0.0024811.390.002481560.34
0x1bE...Bb61
0x6a...5b64
11/03/202612:18:43 AMsell$0.02916$0.0024810.029160.00248111.75
0xefd...B93c
0x43...a048
11/02/20269:48:58 PMsell$31.81$0.00248331.810.00248312,810.06
0x617...d526
0x9c...51e7
11/02/20267:40:51 PMsell$18.15$0.00248518.150.0024857,304.69
0x7b3...f2c3
0x8d...b5c1
11/02/20267:38:59 PMsell$19.1$0.00248719.10.0024877,681.74
0x7b3...f2c3
0xc9...bc1b
11/02/20267:36:41 PMsell$18.41$0.00248818.410.0024887,399.79
0xF24...6671
0xce...e92d
11/02/20267:34:39 PMsell$2.54$0.0024892.540.0024891,021.26
0x96d...b95f
0x06...2254
11/02/20265:45:51 PMsell$18.86$0.0024918.860.002497,574.55
0x01E...24B0
0x87...ae71
11/02/20265:40:34 PMsell$13.34$0.00249113.340.0024915,356.43
0x01E...24B0
0x48...75f9