WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POSI-BUSD pair

Presyo USD
$0.001362
Presyo
0.001362 BUSD
TVL
$85,996.04
MKT CAP
$125.1K
5m
0%
1h
0%
4h
-0.22%
24h
0.41%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
196
Telegram price alerts
Pares:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama POSI:
31.47M
Pinagsama BUSD:
$42,998.02

POSI/BUSD price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng POSI token sa DEX PancakeSwap ay $0.001362. Ang presyo ng POSI ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $195.83. Ang kontrata ng POSI token ay 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 na may market cap na $125,108.06. Ang kontrata ng liquidity pool ay 0x00222D964a2077301309809Ab3bf56485C126A9C na may kabuuang halaga na naka-lock (TVL) na $85,996.04. Ang POSI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POSI/BUSD na may kontrata na address 0x00222D964a2077301309809Ab3bf56485C126A9C ay $85,996.04.

Ang kabuuang transaksyon ng POSI/BUSD ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POSI/BUSD pool ay may trading volume na $195.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POSI sa BUSD ay 0.001362, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 POSI sa USD ay $0.001362 ngayon.

POSI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/04/20265:17:09 PMsell$0.4683$0.0013620.46830.001362343.66
0x333...F78b
0x26...1708
03/04/20264:00:26 PMbuy$12.29$0.00136912.290.0013698,977.7
0x615...2028
0xa1...5507
03/04/20263:31:36 PMbuy$12.39$0.00136812.390.0013689,054.01
0x40D...39A4
0x08...7ccd
03/04/20263:26:53 PMbuy$9.14$0.0013679.140.0013676,687
0x7a8...F299
0xa3...8364
03/04/20263:26:52 PMbuy$13.56$0.00136713.560.0013679,919.36
0x098...2A31
0xf6...e3e3
03/04/20262:32:28 PMbuy$26.69$0.00136526.690.00136519,547.65
0xe3B...E78A
0x6c...4a09
03/04/20269:47:52 AMbuy$13.58$0.00136413.580.0013649,952.07
0x40D...39A4
0x1d...b332
03/04/20269:05:52 AMbuy$19.83$0.00136319.830.00136314,550.85
0xae5...6593
0xea...63ad
03/04/20268:57:53 AMbuy$14.21$0.00136214.210.00136210,436.76
0x40D...39A4
0x94...abe3
03/04/20268:57:08 AMbuy$13.94$0.00136113.940.00136110,241.4
0x098...2A31
0xce...b226
03/04/20268:55:25 AMbuy$10.95$0.0013610.950.001368,052.08
0x8D3...374d
0x73...24db
03/04/20268:52:47 AMbuy$12.85$0.00135912.850.0013599,450.61
0x170...6858
0xa0...8740
03/04/20268:46:30 AMbuy$21.96$0.00135821.960.00135816,165.18
0x97c...3b26
0x04...f766
03/04/20268:45:51 AMbuy$12.95$0.00135712.950.0013579,540.21
0x9d1...5d73
0x88...b680
03/03/202610:18:26 PMsell$0.002882$0.001350.0028820.001352.13
0xC3f...FD1d
0x19...1d52
03/03/20267:17:54 PMbuy$0.9557$0.0013570.95570.001357704.17
0xf70...dbEF
0x46...bfdd
03/03/20269:28:26 AMsell$14.83$0.0013514.830.0013510,977.26
0x40D...39A4
0xc1...3719
03/03/20268:48:54 AMsell$13.52$0.00135113.520.00135110,005.01
0x153...F557
0x08...8271
03/03/20268:45:09 AMsell$13.93$0.00135213.930.00135210,297.72
0x9d1...5d73
0x49...0b32
03/03/20268:43:53 AMsell$12.88$0.00135312.880.0013539,517.05
0xAd6...c0be
0x39...b1d4