WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POSI-BUSD pair

Presyo USD
$0.00132
Presyo
0.00132 BUSD
TVL
$84,439.99
MKT CAP
$121.2K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
299
Telegram price alerts
Pares:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama POSI:
32.06M
Pinagsama BUSD:
$42,219.99

POSI/BUSD price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng POSI token sa DEX PancakeSwap ay $0.00132. Ang presyo ng POSI ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $298.71. Ang kontrata ng POSI token ay 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 na may market cap na $121,191.60. Ang kontrata ng liquidity pool ay 0x00222D964a2077301309809Ab3bf56485C126A9C na may kabuuang halaga na naka-lock (TVL) na $84,439.99. Ang POSI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POSI/BUSD na may kontrata na address 0x00222D964a2077301309809Ab3bf56485C126A9C ay $84,439.99.

Ang kabuuang transaksyon ng POSI/BUSD ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang POSI/BUSD pool ay may trading volume na $298.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POSI sa BUSD ay 0.00132, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 POSI sa USD ay $0.00132 ngayon.

POSI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/10/20266:03:08 AMbuy$0.8455$0.001320.84550.00132640.46
0xf70...dbEF
0xe1...fa39
02/10/20263:56:02 AMbuy$9.9$0.0013199.90.0013197,503.73
0xD28...41b8
0x7e...567a
02/10/20263:55:35 AMbuy$9.9$0.0013199.90.0013197,507.36
0xD28...41b8
0x35...9f6a
02/10/20263:55:09 AMbuy$9.9$0.0013189.90.0013187,510.93
0xD28...41b8
0xce...6995
02/10/20263:54:39 AMbuy$9.9$0.0013179.90.0013177,514.39
0xD28...41b8
0x31...0ce5
02/09/202611:46:41 PMbuy$2.85$0.0013172.850.0013172,165.33
0xffB...2b35
0x63...7fc0
02/09/20269:57:38 PMbuy$0.01043$0.0013170.010430.0013177.91
0x382...22b8
0x14...0b5b
02/09/20266:16:23 PMbuy$0.6449$0.0013170.64490.001317489.53
0xf70...dbEF
0xc5...e8cd
02/09/20266:07:15 PMbuy$11.9$0.00131711.90.0013179,035.38
0x27e...9E83
0x8e...bb2f
02/09/20265:57:08 PMbuy$0.9874$0.0013160.98740.001316749.93
0xd3a...c680
0xac...775b
02/09/20265:41:23 PMbuy$17.47$0.00131617.470.00131613,279.16
0x27e...9E83
0x36...219f
02/09/20265:38:53 PMbuy$11.46$0.00131511.460.0013158,720.75
0x454...bD73
0xfb...a9e9
02/09/20265:35:54 PMbuy$19.89$0.00131419.890.00131415,140.04
0xF24...6671
0xa9...a792
02/09/20265:17:25 PMbuy$1.96$0.0013131.960.0013131,495.32
0xA6D...2557
0x6a...fc76
02/09/20264:48:35 PMbuy$12.23$0.00131312.230.0013139,313.99
0x27e...9E83
0xc2...8647
02/09/202610:41:45 AMsell$12.88$0.00130612.880.0013069,864.11
0x477...2eD3
0x63...28a9
02/09/202610:34:48 AMsell$15.52$0.00130715.520.00130711,870.87
0x333...F78b
0x66...92b5
02/09/202610:31:59 AMsell$13.56$0.00130813.560.00130810,370.65
0x8dF...B676
0xe5...d8e5
02/09/202610:25:48 AMsell$12.97$0.00130912.970.0013099,910.76
0x03b...5912
0x2d...f0e6
02/09/202610:22:58 AMsell$13.67$0.0013113.670.0013110,438
0x0c0...E1FB
0x95...a481