WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POSI-BUSD pair

Presyo USD
$0.001424
Presyo
0.001424 BUSD
TVL
$87,782.38
MKT CAP
$130.8K
5m
0%
1h
0%
4h
0%
24h
3.27%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
752
Telegram price alerts
Pares:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama POSI:
30.74M
Pinagsama BUSD:
$43,891.19

POSI/BUSD price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng POSI token sa DEX PancakeSwap ay $0.001424. Ang presyo ng POSI ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $751.94. Ang kontrata ng POSI token ay 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 na may market cap na $130,757.06. Ang kontrata ng liquidity pool ay 0x00222D964a2077301309809Ab3bf56485C126A9C na may kabuuang halaga na naka-lock (TVL) na $87,782.38. Ang POSI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POSI/BUSD na may kontrata na address 0x00222D964a2077301309809Ab3bf56485C126A9C ay $87,782.38.

Ang kabuuang transaksyon ng POSI/BUSD ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POSI/BUSD pool ay may trading volume na $751.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POSI sa BUSD ay 0.001424, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 POSI sa USD ay $0.001424 ngayon.

POSI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/16/20263:52:57 AMsell$1.12$0.0014241.120.001424786.43
0x3Ee...e04a
0xe2...e751
04/15/20267:51:50 PMbuy$706.11$0.001408706.110.001408501,318.29
0xf70...dbEF
0x74...f123
04/15/20265:01:11 PMbuy$2.28$0.0013852.280.0013851,648.67
0xf70...dbEF
0x71...2886
04/15/20263:09:09 PMsell$1.69$0.0013781.690.0013781,231.3
0xF23...0908
0x03...f21b
04/15/202611:16:51 AMbuy$11.02$0.00138511.020.0013857,958.99
0x68E...Af8D
0xb6...ff79
04/15/202611:05:27 AMsell$0.01775$0.0013780.017750.00137812.88
0x7AF...195b
0x95...0b24
04/15/20268:52:10 AMsell$29.66$0.00137929.660.00137921,511.96
0xCB8...C29e
0x98...c7e0
04/15/20263:11:05 AMbuy$64.77$0.00138564.770.00138546,767.93
0xf70...dbEF
0xaa...ad3c
04/15/20262:35:39 AMbuy$97.53$0.00137997.530.00137970,683.86
0xf70...dbEF
0xaf...275d
04/15/20261:04:35 AMbuy$26.34$0.00137526.340.00137519,146.19
0x9f9...1222
0x91...36fc
04/14/20263:42:24 PMbuy$13.82$0.00137413.820.00137410,056.28
0xe3B...E78A
0x82...6865
04/14/20263:39:23 PMbuy$13.48$0.00137313.480.0013739,818.56
0x5B6...cDE7
0x7f...e21c
04/14/20262:00:38 PMbuy$9.09$0.0013729.090.0013726,624.25
0xe3B...E78A
0x5a...2015
04/14/20261:53:30 PMbuy$15.24$0.00137215.240.00137211,108.68
0x454...bD73
0x6c...54d4
04/14/202612:40:12 PMbuy$18.31$0.00137118.310.00137113,359
0xA55...8af1
0x45...9035
04/14/202612:13:06 PMbuy$13.27$0.0013713.270.001379,691.43
0xf02...6555
0x81...bac6
04/14/20269:52:18 AMbuy$0.06941$0.0013690.069410.00136950.67
0xAFf...8839
0x7d...5448
04/14/20263:23:51 AMbuy$0.7463$0.0013690.74630.001369544.9
0xf70...dbEF
0x78...8394
04/14/202612:17:16 AMbuy$48.17$0.00136848.170.00136835,215.98
0xf70...dbEF
0x51...ec30
04/13/202611:26:51 PMbuy$17.43$0.00136617.430.00136612,762.58
0xF24...6671
0x8a...2810