WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POSI-BUSD pair

Presyo USD
$0.001906
Presyo
0.001906 BUSD
TVL
$101,647.36
MKT CAP
$174.6K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
323
Telegram price alerts
Pares:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama POSI:
26.72M
Pinagsama BUSD:
$50,823.68

POSI/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng POSI token sa DEX PancakeSwap ay $0.001906. Ang presyo ng POSI ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $322.72. Ang kontrata ng POSI token ay 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 na may market cap na $174,581.85. Ang kontrata ng liquidity pool ay 0x00222D964a2077301309809Ab3bf56485C126A9C na may kabuuang halaga na naka-lock (TVL) na $101,647.37. Ang POSI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POSI/BUSD na may kontrata na address 0x00222D964a2077301309809Ab3bf56485C126A9C ay $101,647.37.

Ang kabuuang transaksyon ng POSI/BUSD ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POSI/BUSD pool ay may trading volume na $322.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POSI sa BUSD ay 0.001906, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 POSI sa USD ay $0.001906 ngayon.

POSI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20254:35:50 AMbuy$0.7835$0.0019060.78350.001906410.98
0xe93...D950
0x82...cdf2
09/17/202511:04:14 PMbuy$29.71$0.00190529.710.00190515,598.1
0x276...7b03
0x8f...4cc3
09/17/202510:58:25 PMbuy$29.79$0.00190329.790.00190315,656.41
0x70e...20dD
0x8a...8491
09/17/202510:55:25 PMbuy$27.1$0.001927.10.001914,260.27
0xF3f...0fF5
0xcd...a32b
09/17/202510:42:06 PMbuy$33.33$0.00189833.330.00189817,555.95
0x1f7...54F5
0x73...272b
09/17/202510:40:55 PMbuy$26.9$0.00189626.90.00189614,189.33
0x276...7b03
0x2a...a5ee
09/17/202510:38:59 PMbuy$28.93$0.00189428.930.00189415,273.59
0xe21...Ea74
0xa7...53f0
09/17/202510:29:39 PMbuy$30.57$0.00189230.570.00189216,157.76
0x76e...699E
0x5b...57c3
09/17/202510:23:26 PMbuy$42.11$0.00188942.110.00188922,288.79
0xF3f...0fF5
0x07...1fa8
09/17/202510:21:47 PMbuy$26.7$0.00188626.70.00188614,153.93
0xF3f...0fF5
0x61...ca6b
09/17/20259:38:32 PMbuy$0.009593$0.0018850.0095930.0018855.08
0x999...0515
0x7f...a3fa
09/17/20253:35:59 PMsell$46.04$0.00187846.040.00187824,517.4
0x002...e7DD
0x23...6450
09/17/20259:10:00 AMbuy$0.6783$0.0018890.67830.001889359.06
0x31c...FA34
0xd8...6550
09/17/20253:31:03 AMbuy$54.61$0.00188754.610.00188728,936.95
0x20d...c97B
0xa0...6a02
09/17/20253:12:27 AMbuy$0.9931$0.0018850.99310.001885526.84
0x96C...6EC9
0x4d...4436
09/16/202511:20:46 PMbuy$22.08$0.00188422.080.00188411,720.29
0x459...83AC
0x86...d185
09/16/202510:03:31 PMbuy$5.36$0.0018835.360.0018832,851.27
0x4A7...bB44
0x61...891b
09/16/20259:09:50 PMbuy$43.7$0.00188143.70.00188123,227.12
0x459...83AC
0xa9...6487
09/16/20258:07:32 PMbuy$21.39$0.00187921.390.00187911,387.23
0x387...0bB1
0x4d...7f22
09/16/20256:07:41 PMbuy$20.15$0.00187720.150.00187710,733.9
0x820...2ED8
0x40...bc75