WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POSI-BUSD pair

Presyo USD
$0.002474
Presyo
0.002474 BUSD
TVL
$114,539.81
MKT CAP
$227.1K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
86
Telegram price alerts
Pares:
0x00222D964a2077301309809Ab3bf56485C126A9C
POSI:
0x5CA42204cDaa70d5c773946e69dE942b85CA6706
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama POSI:
23.21M
Pinagsama BUSD:
$57,269.9

POSI/BUSD price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng POSI token sa DEX PancakeSwap ay $0.002474. Ang presyo ng POSI ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $85.54. Ang kontrata ng POSI token ay 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 na may market cap na $227,118.48. Ang kontrata ng liquidity pool ay 0x00222D964a2077301309809Ab3bf56485C126A9C na may kabuuang halaga na naka-lock (TVL) na $114,539.81. Ang POSI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POSI/BUSD na may kontrata na address 0x00222D964a2077301309809Ab3bf56485C126A9C ay $114,539.81.

Ang kabuuang transaksyon ng POSI/BUSD ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POSI/BUSD pool ay may trading volume na $85.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POSI sa BUSD ay 0.002474, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 POSI sa USD ay $0.002474 ngayon.

POSI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/08/202611:12:22 PMbuy$0.9231$0.0024740.92310.002474373.13
0xAf7...B966
0xa7...3adc
09/08/20265:20:16 PMbuy$1.54$0.0024731.540.002473623.44
0x754...C024
0xb0...bd9b
09/08/202612:54:34 PMbuy$1.37$0.0024731.370.002473553.82
0xf70...dbEF
0xe3...e805
09/08/20268:38:55 AMbuy$0.9878$0.0024730.98780.002473399.44
0x83b...D590
0xe5...f7b7
09/08/20268:25:57 AMbuy$12.33$0.00247212.330.0024724,988.86
0x65c...8985
0x51...847c
09/08/20268:07:07 AMbuy$10.65$0.00246910.650.0024694,314.51
0x5A2...B361
0x44...27b6
09/08/20268:07:07 AMbuy$24.67$0.0024724.670.002479,986.07
0x062...7524
0x40...1e5d
09/08/20267:41:09 AMbuy$15.93$0.00246815.930.0024686,457.67
0x333...F78b
0x67...8783
09/08/20267:36:14 AMbuy$15.57$0.00246615.570.0024666,312.19
0xe21...Ea74
0xb1...07ea
09/08/20267:29:56 AMbuy$0.7597$0.0024660.75970.002466308.05
0x4EB...dd18
0xe4...8754
09/07/202611:45:07 PMsell$0.7774$0.0024530.77740.002453316.81
0x40a...D300
0x8e...7742
09/07/202610:38:06 PMsell$0.1917$0.0024530.19170.00245378.14
0xB84...1056
0x87...40da
09/07/202610:38:06 PMsell$27.21$0.00245527.210.00245511,085.11
0xB84...1056
0x87...40da
09/07/20268:28:39 AMsell$0.1378$0.0024560.13780.00245656.11
0xB08...019B
0x0c...60c9
09/07/20268:27:14 AMsell$0.1587$0.0024560.15870.00245664.64
0xd49...3173
0x00...bf89
09/07/20268:25:38 AMsell$0.1408$0.0024560.14080.00245657.32
0x5d8...20Be
0xc2...b127
09/07/20261:53:05 AMsell$30.53$0.00245730.530.00245712,424.9
0xD22...E415
0xcc...0826
09/06/20263:00:51 PMsell$14.27$0.00245914.270.0024595,803.46
0x0c0...E1FB
0xb0...e6bf
09/06/20262:33:14 PMsell$14.47$0.0024614.470.002465,881.07
0x0c0...E1FB
0x9a...0586
09/06/20262:31:41 PMsell$18.2$0.00246218.20.0024627,393.9
0x0c0...E1FB
0x64...d1d5