WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POSEIDON-WBNB pair

Presyo USD
$0.00007075
Presyo
0.061086 WBNB
TVL
$65,517.72
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
-2.66%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x34ad0aaD44265829fBcef79Af56d3C2C6c80A4ca
POSEIDON:
0xc636782a837feee37Ccc29D58bdbB4BCBdD0ae1F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POSEIDON:
464.08M
Pinagsama WBNB:
$50.32

POSEIDON/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng POSEIDON token sa DEX PancakeSwap ay $0.00007075. Ang presyo ng POSEIDON ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.60. Ang kontrata ng POSEIDON token ay 0xc636782a837feee37Ccc29D58bdbB4BCBdD0ae1F na may market cap na $70,752.39. Ang kontrata ng liquidity pool ay 0x34ad0aaD44265829fBcef79Af56d3C2C6c80A4ca na may kabuuang halaga na naka-lock (TVL) na $65,517.73. Ang POSEIDON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POSEIDON/WBNB na may kontrata na address 0x34ad0aaD44265829fBcef79Af56d3C2C6c80A4ca ay $65,517.73.

Ang kabuuang transaksyon ng POSEIDON/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POSEIDON/WBNB pool ay may trading volume na $6.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POSEIDON sa WBNB ay 0.0000001086, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 POSEIDON sa USD ay $0.00007075 ngayon.

POSEIDON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/202610:13:09 PMbuy$6.1$0.000070750.0093830.06108686,328.99
0x7a0...BbB8
0xb2...172b
03/18/20265:45:21 PMsell$0.1112$0.000070270.00017110.0610811,582.96
0x7AF...195b
0x5f...e2a2
03/18/20265:44:57 PMsell$0.1883$0.000070280.00028980.0610812,680.4
0xC3f...FD1d
0xe8...b48c
03/18/20267:07:25 AMsell$0.06242$0.000073110.000092330.061081853.73
0xC3f...FD1d
0x45...c51c
03/18/20265:21:41 AMsell$0.08017$0.000072760.00011910.0610811,101.8
0x7AF...195b
0xf8...7e68
03/18/20264:54:48 AMsell$0.04718$0.000072680.000070210.061081649.2
0x332...2AAF
0x19...b8fe
03/17/20268:39:37 PMsell$0.04717$0.00007270.000070170.061081648.89
0x32e...Cd8a
0x19...2def
03/17/20266:59:30 PMsell$0.07972$0.000072880.00011830.0610811,093.92
0xC3f...FD1d
0xde...717f
03/17/20267:52:01 AMsell$0.1458$0.000072920.00021630.0610812,000
0xDFE...d2cC
0x69...75c1
03/17/20265:45:42 AMsell$8.02$0.000073010.011890.061081109,955.37
0x398...217A
0xe3...e59a
03/17/20265:39:31 AMbuy$8.05$0.000073230.011950.061087109,955.37
0x398...217A
0x64...7d8f
03/17/20263:12:53 AMsell$5.84$0.000073670.0085880.06108179,394.66
0x13F...6d66
0x88...a29c
03/17/202612:28:06 AMsell$0.1247$0.000073550.00018350.0610811,696.24
0x7AF...195b
0xf2...21a7
03/17/202612:18:17 AMsell$0.1551$0.00007370.00022770.0610812,104.99
0xC3f...FD1d
0xef...b1e4
03/17/202612:13:29 AMbuy$184.45$0.000073780.27030.0610812.5M
0x8bd...c146
0x4b...f856
03/16/202610:03:11 PMsell$0.08292$0.000072870.00012170.061071,137.91
0xC3f...FD1d
0x1b...65d9
03/16/20269:55:15 PMsell$0.09$0.000072880.00013210.061071,234.76
0xC3f...FD1d
0xd9...41ea
03/16/20264:15:47 PMsell$8.6$0.000071810.012820.06107119,797.82
0xD68...9eED
0x63...0d01
03/16/20261:16:59 PMsell$3.71$0.000072670.005470.06107151,076.87
0xc3f...135c
0xd3...7d93
03/14/20265:07:06 PMsell$9.46$0.000070040.014470.061071135,069.4
0x000...Cfc3
0x6d...3c46