WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POQ-WBNB pair

Presyo USD
$0.0001138
Presyo
0.061277 WBNB
TVL
$52,513.84
MKT CAP
$113.9K
5m
0%
1h
8.93%
4h
11.51%
24h
41.03%
Ibahagi
TXNS
187
Mga Bumili
136
Mga Nagbenta
51
Dami
51K
Telegram price alerts
Pares:
0x6A18433b2753723BdC834f2Db66BAb9C64094e90
POQ:
0x5d242f7bA0510D49Cf44c1A8fc0Bab632Fe86B9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POQ:
230.03M
Pinagsama WBNB:
$29.45

POQ/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng POQ token sa DEX PancakeSwap ay $0.0001138. Ang presyo ng POQ ay pataas 41.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $50,859.93. Ang kontrata ng POQ token ay 0x5d242f7bA0510D49Cf44c1A8fc0Bab632Fe86B9f na may market cap na $113,862.50. Ang kontrata ng liquidity pool ay 0x6A18433b2753723BdC834f2Db66BAb9C64094e90 na may kabuuang halaga na naka-lock (TVL) na $52,513.85. Ang POQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POQ/WBNB na may kontrata na address 0x6A18433b2753723BdC834f2Db66BAb9C64094e90 ay $52,513.85.

Ang kabuuang transaksyon ng POQ/WBNB ay 187 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 51 ang mga sales transactions.

Ang POQ/WBNB pool ay may trading volume na $50,859.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POQ sa WBNB ay 0.0000001277, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 POQ sa USD ay $0.0001138 ngayon.

POQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20253:37:53 AMsell$0.2573$0.00011380.00028870.0612772,260.4
0xa6C...d8a7
0x8a...03a7
11/28/20253:37:53 AMbuy$892.23$0.000110510.061248.07M
0x58D...73C6
0x1d...596c
11/28/20253:35:06 AMbuy$298.99$0.00010550.33540.0611842.83M
0x58D...73C6
0x22...53b5
11/28/20253:15:35 AMsell$8.75$0.00010380.0098210.06116484,328.15
0x172...83ae
0x24...e338
11/28/20253:15:20 AMbuy$3.39$0.00010430.0038120.0611732,561.48
0xAA0...f0C1
0x25...aa87
11/28/20253:13:44 AMbuy$0.384$0.00010430.00043080.061173,680.91
0x726...D225
0x01...28b7
11/28/20252:54:36 AMbuy$9.17$0.00010450.010260.0611787,693.88
0xfC9...20FB
0x4e...ef44
11/28/20252:54:26 AMsell$0.1103$0.0001040.00012350.0611631,061.12
0xfC9...20FB
0xd0...01b6
11/28/20252:54:09 AMsell$0.4414$0.0001040.0004940.0611634,244.48
0xfC9...20FB
0x69...860b
11/28/20252:53:51 AMbuy$0.8873$0.00010450.0009930.0611698,488.96
0xfC9...20FB
0x85...44f8
11/28/20252:21:41 AMbuy$8.87$0.00010450.009930.06116984,922.61
0x172...83ae
0xab...1acc
11/28/20252:15:20 AMbuy$0.8848$0.00010390.0009950.0611688,512.66
0xa06...9303
0xf7...7ead
11/28/20252:07:18 AMsell$51.95$0.00010360.058420.061165501,313.33
0x99d...65ED
0xff...135f
11/28/20252:04:45 AMbuy$0.7194$0.00010430.0008090.0611736,893.85
0x32c...3D3a
0x92...8c69
11/28/20251:51:35 AMbuy$52.6$0.00010440.0590.061171503,832.49
0x99d...65ED
0x39...8ac1
11/28/20251:36:59 AMbuy$79.77$0.00010450.088910.061165763,178.21
0xb2D...e416
0x1e...d259
11/28/20251:35:46 AMbuy$31.09$0.00010350.034820.061159300,245.44
0xA96...6647
0x98...79cd
11/28/20251:29:06 AMbuy$10.41$0.00010350.011650.061157100,633.74
0xC71...91e3
0x7d...d05a
11/28/20251:16:32 AMbuy$177.22$0.00010270.19820.0611491.72M
0xb2D...e416
0x0f...b3f4
11/28/202512:34:08 AMbuy$5.56$0.00010230.0062060.0611454,403.54
0x78C...66Ba
0x66...69a5