WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPMART-WBNB pair

Presyo USD
$0.0008604
Presyo
0.051436 WBNB
TVL
$228,847.71
MKT CAP
$860.5K
5m
4.60%
1h
31.68%
4h
252%
24h
5,518%
Ibahagi
TXNS
435
Mga Bumili
266
Mga Nagbenta
169
Dami
389K
Telegram price alerts
Pares:
0x312E4926784F3bdE57d35c1AdDE1D382313E217c
POPMART:
0xb964609D61B17A31E36f7eb9627697df676250E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POPMART:
133.19M
Pinagsama WBNB:
$191.05

POPMART/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng POPMART token sa DEX PancakeSwap ay $0.0008604. Ang presyo ng POPMART ay pataas 5,518% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 435 trades na may dami ng kalakalan na $389,079.15. Ang kontrata ng POPMART token ay 0xb964609D61B17A31E36f7eb9627697df676250E3 na may market cap na $860,477.23. Ang kontrata ng liquidity pool ay 0x312E4926784F3bdE57d35c1AdDE1D382313E217c na may kabuuang halaga na naka-lock (TVL) na $228,847.71. Ang POPMART/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPMART/WBNB na may kontrata na address 0x312E4926784F3bdE57d35c1AdDE1D382313E217c ay $228,847.71.

Ang kabuuang transaksyon ng POPMART/WBNB ay 435 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 169 ang mga sales transactions.

Ang POPMART/WBNB pool ay may trading volume na $389,079.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPMART sa WBNB ay 0.000001436, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 POPMART sa USD ay $0.0008604 ngayon.

POPMART-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/12/20267:24:31 AMbuy$100.67$0.00086040.16810.051436117,001.53
0x995...115b
0x8f...6925
06/12/20267:23:35 AMbuy$158.58$0.00085810.26490.051433184,795.02
0x1B2...9aCD
0x2b...59c2
06/12/20267:22:40 AMsell$227.48$0.00085490.37970.051427266,094
0x221...54D7
0x0c...337a
06/12/20267:21:44 AMsell$279.11$0.00085830.46610.051433325,185
0x4c3...EF32
0x8c...cf37
06/12/20267:20:47 AMbuy$1,221.34$0.00085592.030.0514281.43M
0xa63...F302
0xbc...478d
06/12/20267:19:51 AMbuy$1,323.92$0.00083672.210.0513971.58M
0xE7a...33f3
0x4e...a55c
06/12/20267:18:55 AMbuy$628.69$0.00082261.040.051373764,208.98
0xFB4...2e3F
0x9e...a736
06/12/20267:18:01 AMbuy$727.66$0.00081211.210.051356895,995.84
0xA56...63c9
0x8d...39e9
06/12/20267:17:05 AMbuy$1,215.28$0.0007982.020.0513321.52M
0x386...Ed4B
0xdc...ccc3
06/12/20267:16:10 AMsell$1,542.34$0.00079612.570.051331.94M
0x8DB...340b
0x68...2ad4
06/12/20267:15:12 AMsell$1,703.45$0.00081982.840.0513692.08M
0xf0D...5C36
0x04...59af
06/12/20267:14:14 AMbuy$358.66$0.0008340.59920.051393430,039.07
0xdB9...4554
0x70...82fa
06/12/20267:13:18 AMbuy$329.63$0.00082920.55050.051384397,510.98
0x7fC...3252
0x90...b55f
06/12/20267:12:23 AMbuy$917.4$0.000821.530.0513691.12M
0xaB2...EC71
0xf7...27ee
06/12/20267:11:27 AMbuy$941.78$0.0008071.570.0513461.17M
0x336...A89C
0xd5...37d3
06/12/20267:10:33 AMbuy$300.2$0.0007980.5010.051331376,174.64
0x2e7...25f4
0xad...1227
06/12/20267:09:38 AMsell$1,892.66$0.00080543.150.0513442.35M
0x1d4...0506
0x8f...797e
06/12/20267:08:40 AMsell$533.7$0.00082310.89080.051374648,331.54
0x601...0437
0xbc...0919
06/12/20267:07:42 AMbuy$709.55$0.00082551.180.051378859,462.09
0x0d4...A6ef
0x1f...0dfb
06/12/20267:06:46 AMbuy$651.41$0.00081581.080.051362798,403.82
0xa33...109e
0xfe...09de