WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPMART-WBNB pair

Presyo USD
$0.03452
Presyo
0.00003915 WBNB
TVL
$183,308.15
MKT CAP
$72.5M
5m
0%
1h
-5.35%
4h
-7.55%
24h
-12.61%
Ibahagi
TXNS
137
Mga Bumili
102
Mga Nagbenta
35
Dami
15K
Telegram price alerts
Pares:
0x01930db60A07102Ba4AC28351CC03C377002F33b
POPMART:
0x530f2625a9C3088e928e2821747d856416b975e4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POPMART:
2.65M
Pinagsama WBNB:
$103.94

POPMART/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng POPMART token sa DEX PancakeSwap ay $0.03452. Ang presyo ng POPMART ay pababa -12.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $15,102.85. Ang kontrata ng POPMART token ay 0x530f2625a9C3088e928e2821747d856416b975e4 na may market cap na $72,497,673.62. Ang kontrata ng liquidity pool ay 0x01930db60A07102Ba4AC28351CC03C377002F33b na may kabuuang halaga na naka-lock (TVL) na $183,308.16. Ang POPMART/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPMART/WBNB na may kontrata na address 0x01930db60A07102Ba4AC28351CC03C377002F33b ay $183,308.16.

Ang kabuuang transaksyon ng POPMART/WBNB ay 137 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 35 ang mga sales transactions.

Ang POPMART/WBNB pool ay may trading volume na $15,102.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPMART sa WBNB ay 0.00003915, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 POPMART sa USD ay $0.03452 ngayon.

POPMART-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20269:10:00 AMsell$161.66$0.034520.18330.000039154,682.860x02...c261
01/08/20269:00:01 AMsell$57.31$0.034610.064970.000039241,655.710x5c...755f
01/08/20268:55:53 AMsell$421.09$0.03480.47730.0000394412,099.090x03...5308
01/08/20268:55:39 AMsell$424.97$0.035120.48170.0000398112,099.090x87...1da6
01/08/20268:54:51 AMsell$422.22$0.035620.47610.0000401711,852.30xce...baf5
01/08/20268:54:33 AMsell$426.06$0.035940.48050.0000405411,852.30x1e...813d
01/08/20268:53:57 AMsell$467.58$0.036110.530.0000409312,948.570x71...74c1
01/08/20268:29:19 AMsell$8.62$0.036290.009780.00004114237.730x9f...d979
01/08/20268:28:34 AMbuy$28.67$0.036470.03250.00004133786.190x38...3026
01/08/20267:29:36 AMsell$86.88$0.036270.098570.000041152,395.190x52...9608
01/08/20267:23:53 AMsell$23.06$0.036280.026190.0000412635.790x88...00ed
01/08/20266:08:49 AMsell$27.99$0.036730.031420.00004122762.20x69...379a
01/08/20266:05:22 AMbuy$284.9$0.036860.31930.000041327,727.730x87...4ae2
01/08/20265:39:06 AMsell$800.75$0.037040.89350.0000413321,614.910xee...0e51
01/08/20265:31:55 AMbuy$0.9924$0.037540.0011070.0000418926.430x4f...eeed
01/08/20265:19:05 AMbuy$49.6$0.037530.055330.000041871,321.450x26...8e2c
01/08/20265:13:49 AMsell$23.59$0.037340.026310.00004165631.820x57...55f5
01/08/20261:06:15 AMbuy$17.97$0.037720.019940.00004186476.30x8a...349b
01/08/20261:00:37 AMbuy$26.95$0.037710.029910.00004184714.790xff...3c54
01/08/202612:23:46 AMbuy$35.71$0.037440.039880.00004181953.670x62...ff44