WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPGROK-WBNB pair

Presyo USD
$0.0164668
Presyo
0.0195189 WBNB
TVL
$0.05959
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
68
Mga Bumili
53
Mga Nagbenta
15
Dami
44K
Telegram price alerts
Pares:
0xFc6128bEa2E1D8DBaE4100Ba95a2Dbf9a8ecA3e1
POPGROK:
0x9002dbC29Ba493D99B9Bb1205A942830bCB1c78A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POPGROK:
638.27T
Pinagsama WBNB:
$0.00003312

POPGROK/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng POPGROK token sa DEX PancakeSwap ay $0.00000000000000004668. Ang presyo ng POPGROK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $43,898.71. Ang kontrata ng POPGROK token ay 0x9002dbC29Ba493D99B9Bb1205A942830bCB1c78A na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xFc6128bEa2E1D8DBaE4100Ba95a2Dbf9a8ecA3e1 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang POPGROK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPGROK/WBNB na may kontrata na address 0xFc6128bEa2E1D8DBaE4100Ba95a2Dbf9a8ecA3e1 ay $0.06.

Ang kabuuang transaksyon ng POPGROK/WBNB ay 68 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 15 ang mga sales transactions.

Ang POPGROK/WBNB pool ay may trading volume na $43,898.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPGROK sa WBNB ay 0.00000000000000000005189, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 POPGROK sa USD ay $0.00000000000000004668 ngayon.

POPGROK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20261:38:35 AMbuy$0.01688$0.01646680.0000120.0195189361.73T
0x740...aeA4
0x82...fd67
01/12/20261:38:35 AMsell$0.04668$0.016466851.590.01951891000T
0xa0C...47a1
0x0a...7406
01/12/20261:37:33 AMbuy$676.15$0.00011230.75140.0612486.02M
0x394...65bE
0x48...4d2d
01/12/20261:37:08 AMsell$748.87$0.00011190.83220.0612446.69M
0xc70...E97c
0x7b...acd4
01/12/20261:36:47 AMbuy$719.88$0.00011250.80.0612516.39M
0x8bD...FCac
0x53...faa1
01/12/20261:36:03 AMbuy$499.34$0.00010960.55490.0612184.55M
0x9f8...cb1B
0x44...99cf
01/12/20261:35:12 AMbuy$659.38$0.00010740.72890.0611876.14M
0x504...6172
0x0b...6f8e
01/12/20261:34:25 AMbuy$542.05$0.00010460.59920.0611565.18M
0xc16...f93f
0xe2...f865
01/12/20261:33:40 AMbuy$911.14$0.000101210.0611199M
0xe5C...CeCb
0x7f...0e0f
01/12/20261:33:02 AMsell$1,018.48$0.00010091.120.06111610.09M
0xE8B...183a
0x29...a1cc
01/12/20261:32:43 AMbuy$877.4$0.00010180.96990.0611258.62M
0x7b9...06D9
0x30...60af
01/12/20261:31:43 AMbuy$858.4$0.000097840.94890.0610818.77M
0xf56...9a6D
0x72...fee1
01/12/20261:30:47 AMbuy$488.04$0.000094820.53950.0610485.15M
0xB7b...6fd1
0xf5...518c
01/12/20261:29:54 AMbuy$3,665.44$0.000093513.730.06103339.2M
0x3F6...f298
0x37...686d
01/12/20261:28:50 AMbuy$272.54$0.000078780.30130.0787093.46M
0xC55...6762
0x2b...526e
01/12/20261:28:11 AMsell$564.23$0.000078980.62370.0787317.14M
0xD21...eA34
0x63...50b0
01/12/20261:27:54 AMbuy$708.91$0.000079080.78370.0787428.96M
0x03B...c7ED
0x39...4065
01/12/20261:27:20 AMsell$893.66$0.000079060.98790.07874111.3M
0x668...8F85
0x5e...e56b
01/12/20261:27:01 AMbuy$189.96$0.000080920.210.0789452.35M
0x914...Bdf5
0xe0...cb61
01/12/20261:26:02 AMbuy$549.07$0.00007940.6070.0787776.92M
0x38C...BFe3
0x4e...91ce