WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAR-WBNB pair

Presyo USD
$0.0167068
Presyo
0.0181109 WBNB
TVL
$0.06736
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
34K
Telegram price alerts
Pares:
0x8C146A8d86932eEfdE32729DA9Acf88901643888
POPCAR:
0x57Fd0E33eDFBa12Ee094205067cD111EAd7d2Ab4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POPCAR:
476.5T
Pinagsama WBNB:
$0.00005284

POPCAR/WBNB price stats sa BNB Chain

Noong Abril 25, 2026, ang kasalukuyang presyo ng POPCAR token sa DEX PancakeSwap ay $0.00000000000000007068. Ang presyo ng POPCAR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $34,199.84. Ang kontrata ng POPCAR token ay 0x57Fd0E33eDFBa12Ee094205067cD111EAd7d2Ab4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8C146A8d86932eEfdE32729DA9Acf88901643888 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang POPCAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAR/WBNB na may kontrata na address 0x8C146A8d86932eEfdE32729DA9Acf88901643888 ay $0.07.

Ang kabuuang transaksyon ng POPCAR/WBNB ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang POPCAR/WBNB pool ay may trading volume na $34,199.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAR sa WBNB ay 0.0000000000000000001109, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 POPCAR sa USD ay $0.00000000000000007068 ngayon.

POPCAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/20264:18:07 AMbuy$0.02279$0.01670680.0000120.0181109322.52T
0x4EA...C913
0xb6...3fa8
04/25/20264:18:07 AMbuy$0.0142$0.01670680.00001570.0181109200.98T
0x790...2346
0xeb...1280
04/25/20264:18:06 AMsell$0.07068$0.016706852.750.01811091000T
0xa0C...47a1
0xdb...dced
04/25/20264:17:05 AMbuy$522.81$0.000069820.820.0610957.49M
0xd58...e73f
0x30...a796
04/25/20264:16:21 AMbuy$254.12$0.000068210.39860.0610693.73M
0x394...65bE
0xc7...b6a2
04/25/20264:15:34 AMbuy$323.94$0.000067040.5080.0610514.83M
0xF23...956b
0xe3...0088
04/25/20264:14:50 AMbuy$497.52$0.000065380.780.0610257.61M
0x120...6e8D
0x04...43e4
04/25/20264:14:00 AMbuy$599.5$0.000064590.940.0610129.28M
0xFd3...3aC1
0xfa...af13
04/25/20264:14:01 AMsell$353.6$0.000064760.55440.0610155.46M
0xc16...f93f
0xdd...7522
04/25/20264:13:16 AMbuy$402.89$0.000062580.63180.0798146.44M
0xD1c...dB57
0x31...5cfc
04/25/20264:12:24 AMsell$611.64$0.000062690.9590.079839.76M
0xF7D...4fBA
0x4d...2c40
04/25/20264:12:16 AMbuy$296.11$0.000063650.46420.0799794.65M
0xD42...b3c5
0xa3...7a6d
04/25/20264:11:23 AMbuy$543.55$0.000061980.85210.0797178.77M
0xC55...6762
0x8d...3e5c
04/25/20264:10:21 AMbuy$243.05$0.000060440.38110.0794774.02M
0x7b9...06D9
0x69...f494
04/25/20264:09:23 AMbuy$354.26$0.000059270.55560.0792955.98M
0x401...06d9
0xe7...d6f2
04/25/20264:08:25 AMbuy$237.54$0.000058130.37260.0791184.09M
0x63C...3db1
0x79...a320
04/25/20264:07:39 AMsell$799.63$0.000058921.250.0792413.57M
0x9Dd...F74d
0xcd...0d64
04/25/20264:07:29 AMbuy$284.34$0.000060210.4460.0794444.72M
0x7de...8Ad8
0x39...33f4
04/25/20264:06:33 AMbuy$360.08$0.000058960.56480.0792486.11M
0x67C...8DFc
0xaa...5383
04/25/20264:05:33 AMbuy$508.68$0.00005730.79790.0789888.88M
0x71F...572b
0x18...9f95