WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💎POPC-WBNB pair

Presyo USD
$0.0004053
Presyo
0.065989 WBNB
TVL
$1.14
MKT CAP
$405.4K
5m
0%
1h
0%
4h
236%
24h
236%
Ibahagi
TXNS
362
Mga Bumili
212
Mga Nagbenta
150
Dami
98K
Telegram price alerts
Pares:
0xFfF2ca1f74d088D041d99CE8497482e3cB2711e6
💎POPC:
0x6A40416828Bb72501Aff807b649893aE54Cee31f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 💎POPC:
111.02M
Pinagsama WBNB:
$0.0001041

💎POPC/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng 💎POPC token sa DEX PancakeSwap ay $0.0004053. Ang presyo ng 💎POPC ay pataas 236% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $97,684.71. Ang kontrata ng 💎POPC token ay 0x6A40416828Bb72501Aff807b649893aE54Cee31f na may market cap na $405,355.98. Ang kontrata ng liquidity pool ay 0xFfF2ca1f74d088D041d99CE8497482e3cB2711e6 na may kabuuang halaga na naka-lock (TVL) na $1.14. Ang 💎POPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💎POPC/WBNB na may kontrata na address 0xFfF2ca1f74d088D041d99CE8497482e3cB2711e6 ay $1.14.

Ang kabuuang transaksyon ng 💎POPC/WBNB ay 362 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 150 ang mga sales transactions.

Ang 💎POPC/WBNB pool ay may trading volume na $97,684.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💎POPC sa WBNB ay 0.0000005989, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 💎POPC sa USD ay $0.0004053 ngayon.

💎POPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20268:12:49 AMbuy$159.23$0.00040750.23530.066022390,726.47
0xF27...0eE1
0x15...a235
11/09/20268:12:55 AMbuy$139.2$0.00040670.20570.06601342,237.91
0x472...Be6C
0x02...9bf3
11/09/20268:13:04 AMsell$142.57$0.00040640.21060.066006350,772.37
0x108...51C1
0xa3...6bca
11/09/20268:12:50 AMsell$202.75$0.00040770.29950.066024497,258.7
0x541...5dED
0x78...32a6
11/09/20268:13:03 AMbuy$300.34$0.00040710.44380.066015737,746.96
0x74c...E2e0
0x77...144e
11/09/20268:12:49 AMbuy$109.7$0.00040990.16210.066057267,620.49
0xC9b...d5e3
0xd4...9924
11/09/20268:12:48 AMbuy$32.01$0.00041130.04730.06607877,809.9
0xCe9...833a
0xe0...736b
11/09/20268:13:07 AMbuy$48.99$0.00040810.07240.066031120,046.13
0xCe9...833a
0x7e...d000
11/09/20268:13:07 AMsell$135.31$0.00040530.19990.065989333,821.49
0x472...Be6C
0xab...6632
11/09/20268:13:04 AMbuy$27.2$0.00040740.04020.06602166,764.9
0x89D...8Af9
0xce...acb9
11/09/20268:12:44 AMsell$201.48$0.00041080.29770.06607490,429.73
0x63B...e077
0x9f...96a1
11/09/20268:12:53 AMsell$139.67$0.00040470.20630.06598345,109.84
0x108...51C1
0x27...3d2a
11/09/20268:12:58 AMsell$199.03$0.00040420.29410.065972492,415.03
0x63B...e077
0xeb...4083
11/09/20268:12:50 AMbuy$39.31$0.00041120.05810.06607695,614.03
0x89D...8Af9
0x29...5282
11/09/20268:12:48 AMsell$313.03$0.00040680.46250.066012769,379.6
0x9Ef...0bE1
0x0e...524c
11/09/20268:12:42 AMbuy$286.06$0.00041230.42250.06609693,755.37
0x74c...E2e0
0x13...746b
11/09/20268:12:31 AMsell$201.95$0.00040730.29820.066016495,729.35
0x541...5dED
0x73...996f
11/09/20268:12:34 AMbuy$123.83$0.00040870.18290.066036302,976.89
0x472...Be6C
0xad...2a0d
11/09/20268:12:31 AMbuy$205.28$0.00040930.30320.066046501,440.58
0x63B...e077
0xd5...ddb0
11/09/20268:12:29 AMbuy$184.7$0.00040790.27280.066024452,792.25
0x74c...E2e0
0x55...3634