WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPC-WBNB pair

Presyo USD
$0.099283
Presyo
0.0111198 WBNB
TVL
$0.2498
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
660
Mga Bumili
373
Mga Nagbenta
287
Dami
155K
Telegram price alerts
Pares:
0xebF34268004DD85481773EA86cB6d5EBC5089B20
POPC:
0x114a06461Dc7fe86789F5ac0b60Eb9B94925d2ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POPC:
134.54M
Pinagsama WBNB:
$0.0001612

POPC/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng POPC token sa DEX PancakeSwap ay $0.0000000009283. Ang presyo ng POPC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 660 trades na may dami ng kalakalan na $155,169.67. Ang kontrata ng POPC token ay 0x114a06461Dc7fe86789F5ac0b60Eb9B94925d2ac na may market cap na $0.93. Ang kontrata ng liquidity pool ay 0xebF34268004DD85481773EA86cB6d5EBC5089B20 na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang POPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPC/WBNB na may kontrata na address 0xebF34268004DD85481773EA86cB6d5EBC5089B20 ay $0.25.

Ang kabuuang transaksyon ng POPC/WBNB ay 660 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 287 ang mga sales transactions.

Ang POPC/WBNB pool ay may trading volume na $155,169.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPC sa WBNB ay 0.000000000001198, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 POPC sa USD ay $0.0000000009283 ngayon.

POPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20264:27:03 PMbuy$0.009665$0.0992830.000010.011119810.41M
0xc8C...5442
0x3f...244f
09/05/20264:27:02 PMsell$0.05141$0.0990170.000066370.011116457.02M
0x192...D8A8
0x5f...ac9a
09/05/20264:27:03 PMbuy$0.01001$0.0992830.0000120.011119810.79M
0x4EA...C913
0x2e...be8f
09/05/20264:27:03 PMbuy$0.01115$0.0992830.000010.011119812.02M
0x945...abC6
0xc2...b227
09/05/20264:26:52 PMsell$0.0001037$0.0813650.0613390.011176375,954
0x192...D8A8
0x4a...023d
09/05/20264:25:25 PMbuy$0.00771$0.0812970.000010.01116825.94M
0xf71...96FA
0x86...fabd
09/05/20264:25:21 PMbuy$0.01053$0.0812280.000010.01115938.58M
0xc8C...5442
0xd3...3158
09/05/20264:25:21 PMbuy$0.008128$0.0812280.000010.01115936.62M
0xb4C...2786
0x3c...f573
09/05/20264:25:21 PMsell$0.1845$0.0812280.070560.0111593150.28M
0x192...D8A8
0x97...13ee
09/05/20264:25:21 PMbuy$0.012$0.0812280.000010.01115939.77M
0xBd9...5774
0x75...8c14
09/05/20264:25:21 PMbuy$0.01106$0.0812280.0000120.01115939.01M
0x740...aeA4
0x50...fd2c
09/05/20264:25:20 PMbuy$0.00267$0.0812280.49750.01115932.17M
0x9Fc...B54F
0x3a...5d9f
09/05/20264:25:15 PMsell$214.01$0.00017440.27750.0622621.23M
0xa2A...19C1
0xe8...c547
09/05/20264:25:12 PMsell$224.24$0.00017730.29080.0622991.26M
0xC87...962E
0x00...4de8
09/05/20264:25:12 PMsell$225.85$0.00018030.29290.0623381.25M
0xbBf...99B0
0x37...2128
09/05/20264:25:05 PMsell$175.82$0.0001830.2280.062373960,745.15
0x3D4...b057
0x67...e854
09/05/20264:25:00 PMsell$224.32$0.00018570.29090.0624081.21M
0xa2A...19C1
0xf1...2f47
09/05/20264:24:58 PMsell$555.2$0.00018610.76060.0624142.98M
0xbBf...99B0
0x75...88ba
09/05/20264:24:58 PMsell$455.64$0.00018940.59090.0624572.4M
0xAB2...F29D
0x04...8fcf
09/05/20264:24:58 PMbuy$62.99$0.00018770.08170.062434335,547.99
0x418...dF33
0x34...238f