WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPC-WBNB pair

Presyo USD
$0.097995
Presyo
0.011113 WBNB
TVL
$0.2079
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
722
Mga Bumili
532
Mga Nagbenta
190
Dami
177K
Telegram price alerts
Pares:
0x9995d84fBD3D0a504FAF3df282aaA81c7480121e
POPC:
0xe115860C4344415dA47B769c549B96Df4e2A689f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POPC:
130.05M
Pinagsama WBNB:
$0.000147

POPC/WBNB price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng POPC token sa DEX PancakeSwap ay $0.0000000007995. Ang presyo ng POPC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 722 trades na may dami ng kalakalan na $177,441.52. Ang kontrata ng POPC token ay 0xe115860C4344415dA47B769c549B96Df4e2A689f na may market cap na $0.80. Ang kontrata ng liquidity pool ay 0x9995d84fBD3D0a504FAF3df282aaA81c7480121e na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang POPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPC/WBNB na may kontrata na address 0x9995d84fBD3D0a504FAF3df282aaA81c7480121e ay $0.21.

Ang kabuuang transaksyon ng POPC/WBNB ay 722 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 190 ang mga sales transactions.

Ang POPC/WBNB pool ay may trading volume na $177,441.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPC sa WBNB ay 0.00000000000113, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 POPC sa USD ay $0.0000000007995 ngayon.

POPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/20262:34:21 AMbuy$0.007071$0.0979950.000010.0111139.47M
0xf71...96FA
0x1b...3d73
08/28/20262:34:17 AMsell$0.1114$0.0969810.00015680.0129822109.06M
0x7D5...9326
0x96...0cb4
08/28/20262:34:18 AMbuy$0.007107$0.0969810.000010.012982210.95M
0xc8C...5442
0x44...9f92
08/28/20262:34:18 AMbuy$0.007107$0.0969810.000010.012982215.78M
0xBd9...5774
0xd5...2fed
08/28/20262:34:18 AMbuy$0.008528$0.0969810.0000120.012982215.66M
0x4EA...C913
0x05...c5d3
08/28/20262:34:11 AMbuy$0.007106$0.0824640.000010.01134672.88M
0xf71...96FA
0x53...5953
08/28/20262:34:09 AMbuy$0.007106$0.00078540.000010.0511054.12M
0x732...7B44
0xbe...93df
08/28/20262:34:09 AMbuy$0.008528$0.00078540.0000120.0511054.1M
0xf77...9d73
0x2e...a551
08/28/20262:34:08 AMsell$102.88$0.00078540.14470.05110590.7M
0x7D5...9326
0x85...b01f
08/28/20262:34:09 AMbuy$0.007106$0.00078540.000010.0511053.76M
0xc8C...5442
0x6c...fba7
08/28/20262:34:09 AMbuy$0.007106$0.00078540.000010.0511053.12M
0xb4C...2786
0xf9...b36d
08/28/20262:34:05 AMbuy$31.6$0.0007830.04470.05110740,364.43
0x630...6e30
0x1f...62e7
08/28/20262:33:44 AMbuy$9.33$0.00078260.01320.05110611,926.56
0x630...6e30
0xdf...bdeb
08/28/20262:33:30 AMbuy$75.12$0.00078560.10570.05110595,616.14
0x630...6e30
0x0b...292d
08/28/20262:33:06 AMbuy$27.78$0.00078450.03910.05110335,420.86
0x630...6e30
0xf6...c69d
08/28/20262:32:48 AMbuy$59.48$0.00078350.08370.05110275,917.15
0x630...6e30
0x26...538e
08/28/20262:32:33 AMbuy$50.56$0.00077840.07150.051164,952.05
0x630...6e30
0xb5...025a
08/28/20262:32:09 AMbuy$20.64$0.00077760.02920.05109926,552.54
0x630...6e30
0xba...2d54
08/28/20262:31:46 AMbuy$18.47$0.00078110.0260.05109923,655.71
0x630...6e30
0xcc...299b
08/28/20262:31:09 AMbuy$16.83$0.00077680.02380.05109821,664.85
0x825...eb3a
0xa0...8fba