WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPC💸-WBNB pair

Presyo USD
$0.099831
Presyo
0.0111329 WBNB
TVL
$0.3718
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
749
Mga Bumili
389
Mga Nagbenta
360
Dami
262K
Telegram price alerts
Pares:
0x95c5ecbD619CF5fdAc7D70d36911D32E09e21774
POPC💸:
0x95e6Ad85844Bbf64A52B9F153a92BD4f5779210c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POPC💸:
180.55M
Pinagsama WBNB:
$0.0002513

POPC💸/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng POPC💸 token sa DEX PancakeSwap ay $0.0000000009831. Ang presyo ng POPC💸 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 749 trades na may dami ng kalakalan na $261,881.42. Ang kontrata ng POPC💸 token ay 0x95e6Ad85844Bbf64A52B9F153a92BD4f5779210c na may market cap na $0.98. Ang kontrata ng liquidity pool ay 0x95c5ecbD619CF5fdAc7D70d36911D32E09e21774 na may kabuuang halaga na naka-lock (TVL) na $0.37. Ang POPC💸/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPC💸/WBNB na may kontrata na address 0x95c5ecbD619CF5fdAc7D70d36911D32E09e21774 ay $0.37.

Ang kabuuang transaksyon ng POPC💸/WBNB ay 749 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 360 ang mga sales transactions.

Ang POPC💸/WBNB pool ay may trading volume na $261,881.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPC💸 sa WBNB ay 0.000000000001329, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 POPC💸 sa USD ay $0.0000000009831 ngayon.

POPC💸-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20265:24:13 AMbuy$0.008875$0.0998310.0000120.01113299.03M
0x740...aeA4
0xa0...49d8
05/31/20265:24:10 AMsell$0.1416$0.0810290.0006310.0111392137.55M
0x135...7200
0x9f...b2c8
05/31/20265:23:52 AMbuy$0.0002476$0.0712370.000010.010167220,012.14
0xf71...96FA
0x48...93a8
05/31/20265:23:56 AMbuy$0.007857$0.0712370.000010.0101672635,029.74
0x945...abC6
0xf3...628a
05/31/20265:23:57 AMbuy$0.007396$0.0711920.000010.0101612620,251.95
0xf71...96FA
0xf1...e198
05/31/20265:23:51 AMsell$0.06803$0.0712370.014770.01016725.5M
0x51a...0Ff7
0x3d...99fb
05/31/20265:23:55 AMsell$0.5511$0.0712370.0039360.010167244.55M
0x7E6...aEC2
0x3d...6673
05/31/20265:23:53 AMbuy$0.0002942$0.0712370.0000120.010167223,783.8
0xf77...9d73
0x3b...c883
05/31/20265:23:51 AMbuy$1.7$0.0712370.03960.0101672137.42M
0x135...7200
0x11...5d13
05/31/20265:23:58 AMbuy$0.008875$0.0712230.0000120.0101653725,514.31
0x4EA...C913
0xa2...6d23
05/31/20265:23:51 AMbuy$0.0002486$0.0712370.000010.010167220,096.64
0xb4C...2786
0x27...e9b1
05/31/20265:23:51 AMsell$0.02346$0.0712370.0011680.01016721.9M
0x8A3...947f
0x2f...f735
05/31/20265:23:51 AMbuy$0.0003213$0.0712370.000020.010167225,974.1
0x51a...0Ff7
0x3d...99fb
05/31/20265:23:53 AMbuy$0.0002957$0.0712370.0000120.010167223,903.8
0x740...aeA4
0xc2...28cc
05/31/20265:23:51 AMsell$0.01304$0.0712370.019260.01016721.05M
0xc8C...5442
0xd3...7f8e
05/31/20265:23:45 AMsell$0.0002635$0.0817270.0635630.0112335152,570
0x7E6...aEC2
0xfe...c85d
05/31/20265:23:39 AMbuy$0.0002302$0.0817310.03960.0112341132,931.14
0x135...7200
0x5d...7fc5
05/31/20265:23:41 AMbuy$0.009533$0.0817330.000010.01123435.5M
0xBd9...5774
0x9c...12b6
05/31/20265:23:29 AMbuy$0.0003156$0.0817330.05410.0112343182,054.59
0x758...a9B4
0xec...7fd2
05/31/20265:23:41 AMsell$0.2768$0.0817330.1150.0112343159.67M
0x7E6...aEC2
0x04...6212