WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🎈POPAO-WBNB pair

Presyo USD
$0.062106
Presyo
0.09241 WBNB
TVL
$2.69
MKT CAP
$6.32
5m
0%
1h
0%
4h
0%
24h
-99.97%
Ibahagi
TXNS
1K
Mga Bumili
691
Mga Nagbenta
535
Dami
352K
Telegram price alerts
Pares:
0x79E12778D6a4C9Ab9380Cb22ABF72B1e884ff9b6
🎈POPAO:
0x7dB2Ac50f615698CD368D45F8e33cDF856D848C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🎈POPAO:
6.45M
Pinagsama WBNB:
$0.001539

🎈POPAO/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng 🎈POPAO token sa DEX PancakeSwap ay $0.0000002106. Ang presyo ng 🎈POPAO ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1226 trades na may dami ng kalakalan na $352,259.87. Ang kontrata ng 🎈POPAO token ay 0x7dB2Ac50f615698CD368D45F8e33cDF856D848C2 na may market cap na $6.32. Ang kontrata ng liquidity pool ay 0x79E12778D6a4C9Ab9380Cb22ABF72B1e884ff9b6 na may kabuuang halaga na naka-lock (TVL) na $2.69. Ang 🎈POPAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🎈POPAO/WBNB na may kontrata na address 0x79E12778D6a4C9Ab9380Cb22ABF72B1e884ff9b6 ay $2.69.

Ang kabuuang transaksyon ng 🎈POPAO/WBNB ay 1226 sa nakaraang 24 na oras, kung saan 691 ang mga buy transactions, at 535 ang mga sales transactions.

Ang 🎈POPAO/WBNB pool ay may trading volume na $352,259.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🎈POPAO sa WBNB ay 0.000000000241, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 🎈POPAO sa USD ay $0.0000002106 ngayon.

🎈POPAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20258:21:10 PMsell$0.01632$0.0621060.000018670.0924177,491.57
0x308...5447
0xac...8e56
11/24/20257:51:03 PMbuy$0.01617$0.0620970.000018680.09242277,111.48
0x308...5447
0x07...4bc0
11/24/20257:48:34 PMsell$0.0006016$0.0620630.0669470.0923822,915.97
0x2e6...8972
0x19...4fdd
11/24/20257:37:10 PMbuy$0.0112185$0.0620820.01425150.0923950.00001049
0x1Fa...d807
0xaa...ffde
11/24/20257:36:28 PMbuy$0.093426$0.0620810.01239430.0923950.001646
0x1Fa...d807
0xa4...3ecf
11/24/20257:31:37 PMbuy$0.4543$0.0620750.00039110.0923892.19M
0x1Fa...d807
0x77...6a80
11/24/20257:29:43 PMbuy$0.8353$0.061150.00052550.091337.26M
0x1Fa...d807
0x94...cbf4
11/24/20257:08:30 PMbuy$0.0172$0.0732880.00001990.0103804523,042.3
0x675...8bDc
0x42...1c64
11/24/20257:07:39 PMbuy$0.008686$0.0731460.000010.0103622276,061.35
0xf71...96FA
0xd8...d28d
11/24/20257:07:31 PMbuy$0.01042$0.0730310.0000120.010349343,798.95
0x740...aeA4
0xa9...f3ae
11/24/20257:07:30 PMsell$0.2794$0.0730860.00065730.01035539.05M
0x6e9...6E9A
0xad...ec72
11/24/20257:07:27 PMbuy$0.008686$0.0613390.000010.09154264,826.09
0xf71...96FA
0x48...6b03
11/24/20257:07:18 PMbuy$0.008686$0.0613180.000010.09151765,888.75
0xb4C...2786
0xa5...c45c
11/24/20257:07:18 PMbuy$0.01042$0.0612940.0000120.0914980,506.55
0x740...aeA4
0xc1...e695
11/24/20257:07:18 PMsell$1.07$0.0613250.11030.0915268.11M
0x6e9...6E9A
0x90...60da
11/24/20257:07:02 PMbuy$259.29$0.0010820.30.051252239,477.54
0x423...881a
0x51...041f
11/24/20257:06:59 PMsell$250.08$0.0010770.28930.051246232,197.98
0x423...881a
0xd2...9b84
11/24/20257:06:56 PMbuy$0.07424$0.0010920.000085910.05126467.95
0xE6C...0541
0x2d...9a4a
11/24/20257:06:54 PMsell$178.18$0.0010940.20610.051266162,819.52
0x7bd...0F40
0x25...4549
11/24/20257:06:51 PMbuy$635.04$0.0010810.73480.051251587,377.69
0xaF9...3E78
0x3a...421e