WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPAI-WBNB pair

Presyo USD
$0.0000874
Presyo
0.079458 WBNB
TVL
$47,243.71
MKT CAP
$87.4K
5m
-0.90%
1h
-15.89%
4h
1,188%
24h
1,188%
Ibahagi
TXNS
430
Mga Bumili
269
Mga Nagbenta
161
Dami
134K
Telegram price alerts
Pares:
0xD5399dA9e0f718Ef2E124E4947Abd0580fA9a897
POPAI:
0x864E0D031Bd177AB2c572e4922222dD24B8C4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POPAI:
276.19M
Pinagsama WBNB:
$25.56

POPAI/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng POPAI token sa DEX PancakeSwap ay $0.0000874. Ang presyo ng POPAI ay pataas 1,188% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $133,751.46. Ang kontrata ng POPAI token ay 0x864E0D031Bd177AB2c572e4922222dD24B8C4444 na may market cap na $87,404.53. Ang kontrata ng liquidity pool ay 0xD5399dA9e0f718Ef2E124E4947Abd0580fA9a897 na may kabuuang halaga na naka-lock (TVL) na $47,243.72. Ang POPAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPAI/WBNB na may kontrata na address 0xD5399dA9e0f718Ef2E124E4947Abd0580fA9a897 ay $47,243.72.

Ang kabuuang transaksyon ng POPAI/WBNB ay 430 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 161 ang mga sales transactions.

Ang POPAI/WBNB pool ay may trading volume na $133,751.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPAI sa WBNB ay 0.00000009458, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 POPAI sa USD ay $0.0000874 ngayon.

POPAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20251:15:59 AMsell$577.53$0.00008740.6250.0794586.61M
0x86F...E2B4
0xae...de83
11/15/20251:15:09 AMsell$489.09$0.00009090.5320.0798875.38M
0x317...c5Fc
0x22...83d4
11/15/20251:14:25 AMbuy$488.77$0.000091820.5290.0799385.32M
0xDA4...228c
0x08...8b57
11/15/20251:13:59 AMbuy$120.9$0.000089490.13090.0796931.35M
0xBBB...fc31
0x35...5398
11/15/20251:13:19 AMsell$640.32$0.00009090.6940.0798527.04M
0xABE...0043
0x01...7c7f
11/15/20251:11:56 AMbuy$846.99$0.000090570.9180.0798179.35M
0x86F...E2B4
0x19...89f8
11/15/20251:11:23 AMbuy$71.56$0.000086770.077950.079452824,662.02
0x6cc...7846
0x9a...8885
11/15/20251:10:26 AMsell$579.28$0.000088190.6310.0796076.57M
0x317...c5Fc
0x4e...8fc2
11/15/20251:10:13 AMbuy$261.64$0.000089830.2850.0797852.91M
0xDA4...228c
0x66...228b
11/15/20251:08:56 AMsell$827.15$0.000091480.9010.0799649.04M
0xABE...0043
0x96...37c6
11/15/20251:07:50 AMbuy$11.01$0.00009450.0120.061029116,565.33
0x86F...E2B4
0x1c...02b0
11/15/20251:07:57 AMbuy$73.39$0.000094830.079950.061032773,993.16
0x09f...747b
0xd1...202e
11/15/20251:06:50 AMsell$291.02$0.00009510.3170.0610353.06M
0x317...c5Fc
0x4d...d818
11/15/20251:06:06 AMbuy$19.37$0.000097110.0210.061052199,504.19
0xDA4...228c
0x11...08c0
11/15/20251:05:54 AMbuy$17.53$0.000096970.0190.061051180,768.98
0xABE...0043
0xaa...f1d6
11/15/20251:05:02 AMbuy$71.92$0.000096630.077950.061047744,294.28
0x80B...4092
0x96...3801
11/15/20251:04:24 AMbuy$11.99$0.00009630.0130.061043124,541.81
0x317...c5Fc
0x04...c480
11/15/20251:04:17 AMbuy$1,380.18$0.000096021.420.0610414.37M
0x86F...E2B4
0xe5...2131
11/15/20251:02:29 AMsell$659.68$0.000088410.7150.0795827.46M
0xABE...0043
0xd7...a56f
11/15/20251:02:06 AMsell$132.85$0.000091360.1440.0799031.45M
0xDA4...228c
0x1d...c2b6