WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPAI-WBNB pair

Presyo USD
$0.0003049
Presyo
0.063311 WBNB
TVL
$64,314.74
MKT CAP
$304.9K
5m
-3.77%
1h
-1.31%
4h
16.01%
24h
127%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
446K
Telegram price alerts
Pares:
0x3c52E684D16849cb6f5fDA0EB2e8540C5a41Dd3f
POPAI:
0x864e4Df0Ff56A1b45636a508af01E9ed7ce24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POPAI:
105.66M
Pinagsama WBNB:
$34.91

POPAI/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng POPAI token sa DEX PancakeSwap ay $0.0003049. Ang presyo ng POPAI ay pataas 127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4355 trades na may dami ng kalakalan na $445,562.12. Ang kontrata ng POPAI token ay 0x864e4Df0Ff56A1b45636a508af01E9ed7ce24444 na may market cap na $304,930.59. Ang kontrata ng liquidity pool ay 0x3c52E684D16849cb6f5fDA0EB2e8540C5a41Dd3f na may kabuuang halaga na naka-lock (TVL) na $64,314.74. Ang POPAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPAI/WBNB na may kontrata na address 0x3c52E684D16849cb6f5fDA0EB2e8540C5a41Dd3f ay $64,314.74.

Ang kabuuang transaksyon ng POPAI/WBNB ay 4355 sa nakaraang 24 na oras, kung saan 2550 ang mga buy transactions, at 1805 ang mga sales transactions.

Ang POPAI/WBNB pool ay may trading volume na $445,562.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPAI sa WBNB ay 0.0000003311, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 POPAI sa USD ay $0.0003049 ngayon.

POPAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202512:32:25 AMbuy$18.85$0.00030490.020470.06331161,843.13
0xb92...65B6
0x05...d1e6
11/15/202512:32:05 AMsell$531.22$0.00030820.57680.0633471.72M
0xD50...9C02
0x61...5465
11/15/202512:31:54 AMbuy$19.78$0.00031470.021470.06341762,848.33
0x64B...4D17
0xb0...a6ee
11/15/202512:31:40 AMsell$107.23$0.00031410.11640.063411341,342.31
0x3c7...7cE2
0x52...3b03
11/15/202512:31:40 AMsell$8.46$0.0003130.009190.06339927,036.34
0x173...7098
0xbb...ec7a
11/15/202512:30:59 AMsell$20.5$0.00031530.022260.06342465,000
0xB3d...17f4
0x1b...f0d2
11/15/202512:30:32 AMbuy$25.52$0.00031120.027710.0633881,983.92
0x460...F3e0
0xd2...5a21
11/15/202512:30:32 AMbuy$0.1242$0.00031710.00013480.063443391.65
0x000...4b91
0x49...d892
11/15/202512:30:32 AMbuy$318.87$0.00031450.34620.0634151.01M
0x6f9...7FEf
0x47...fbbc
11/15/202512:30:32 AMsell$19.94$0.00031580.021650.0634363,127.61
0x000...dC09
0x7d...8702
11/15/202512:30:32 AMsell$5.95$0.00031560.0064620.06342718,856.3
0x000...4b91
0x49...d892
11/15/202512:29:36 AMsell$1.92$0.00030950.0020850.063366,205.57
0x87B...0e66
0xe0...129a
11/15/202512:29:06 AMbuy$2.73$0.00031120.002970.0633798,788.8
0x6A9...aE3C
0x38...55ac
11/15/202512:28:34 AMbuy$20.26$0.00031080.0220.06337565,181.08
0x6aE...2d9e
0xff...f4a8
11/15/202512:28:06 AMsell$0.7024$0.00030910.00076270.0633562,272.57
0xA8E...6392
0x6c...618e
11/15/202512:28:05 AMbuy$4.3$0.00031060.0046690.06337213,844.7
0x9c7...259B
0x4c...eb2c
11/15/202512:27:56 AMsell$12.2$0.00030910.013250.06335639,472.54
0x6FA...A1fb
0xf1...b6e0
11/15/202512:27:29 AMsell$189.93$0.0003110.20620.063377610,579.57
0xEB2...1647
0x1a...f0c9
11/15/202512:27:20 AMsell$198.15$0.00031470.21510.063418629,463.47
0xEB2...1647
0xe3...6262
11/15/202512:26:44 AMsell$15.84$0.00031680.01720.0634449,999.99
0x478...C48e
0x64...1b54