WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP🐼-WBNB pair

Presyo USD
$0.0002802
Presyo
0.064026 WBNB
TVL
$89,189.42
MKT CAP
$280.2K
5m
0%
1h
0%
4h
57.20%
24h
57.20%
Ibahagi
TXNS
495
Mga Bumili
266
Mga Nagbenta
229
Dami
186K
Telegram price alerts
Pares:
0x872C0D1dEb27CC6Ad172C1967390f242649Fd663
POP🐼:
0x005BF8e584281195b2AAB5BD0fAd531Be5cc418a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POP🐼:
159.64M
Pinagsama WBNB:
$64.07

POP🐼/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng POP🐼 token sa DEX PancakeSwap ay $0.0002802. Ang presyo ng POP🐼 ay pataas 57.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 495 trades na may dami ng kalakalan na $186,487.57. Ang kontrata ng POP🐼 token ay 0x005BF8e584281195b2AAB5BD0fAd531Be5cc418a na may market cap na $280,249.77. Ang kontrata ng liquidity pool ay 0x872C0D1dEb27CC6Ad172C1967390f242649Fd663 na may kabuuang halaga na naka-lock (TVL) na $89,189.43. Ang POP🐼/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP🐼/WBNB na may kontrata na address 0x872C0D1dEb27CC6Ad172C1967390f242649Fd663 ay $89,189.43.

Ang kabuuang transaksyon ng POP🐼/WBNB ay 495 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 229 ang mga sales transactions.

Ang POP🐼/WBNB pool ay may trading volume na $186,487.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP🐼 sa WBNB ay 0.0000004026, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 POP🐼 sa USD ay $0.0002802 ngayon.

POP🐼-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202611:43:29 PMsell$368.93$0.00029130.53010.0641871.27M
0xdC7...7185
0x7a...6d97
11/07/202611:43:29 PMsell$255.94$0.00028020.36770.064026913,283.76
0x0B9...f887
0x43...dfb2
11/07/202611:43:26 PMbuy$80.72$0.00027930.12270.064013288,986.02
0x76d...16A0
0x24...ce57
11/07/202611:43:29 PMsell$440.82$0.00028620.63340.0641121.54M
0x39f...b2a3
0x47...d85e
11/07/202611:43:29 PMsell$126.38$0.00028260.18150.064061447,129
0x120...D222
0x11...6c87
11/07/202611:43:26 PMbuy$50.68$0.00027930.07680.064013181,429.79
0xd53...61a0
0xe8...11ff
11/07/202611:43:26 PMsell$59.17$0.00027930.089540.064013211,839.87
0x00A...6195
0x75...a40d
11/07/202611:43:24 PMsell$367.55$0.00027930.55820.0640131.32M
0x37e...1293
0x0e...1e05
11/07/202611:43:16 PMsell$291.18$0.00030460.41830.064377955,668.59
0x00A...6195
0x44...7dff
11/07/202611:43:13 PMbuy$265.05$0.00030630.38080.064401865,075.87
0xd53...61a0
0x6e...57ac
11/07/202611:43:07 PMbuy$407.46$0.00030750.58540.0644171.33M
0x39f...b2a3
0x35...c5e4
11/07/202611:43:13 PMbuy$61.39$0.00030620.08820.0644200,450.41
0x3A7...fBd0
0x95...11c4
11/07/202611:43:13 PMsell$152.79$0.00030410.21950.064369502,392.14
0x120...D222
0xa7...1859
11/07/202611:43:09 PMsell$328.95$0.00030640.47260.0644031.07M
0x0B9...f887
0x41...b8da
11/07/202611:43:16 PMsell$288.38$0.00030090.41430.064323958,349.59
0xdC7...7185
0xfa...3276
11/07/202611:43:21 PMsell$93.46$0.00029840.13420.064287313,174.94
0x6E8...f547
0x8e...3c4b
11/07/202611:42:59 PMsell$748.23$0.00031281.070.0644942.39M
0xdC7...7185
0x8f...80b0
11/07/202611:43:03 PMsell$343.98$0.00030550.49410.064391.13M
0x76d...16A0
0x9c...9c63
11/07/202611:43:02 PMsell$28.09$0.00030760.040360.0644291,304.64
0x6E8...f547
0x4e...78ef
11/07/202611:43:02 PMsell$116.21$0.00030670.16690.064406378,852.83
0x3A7...fBd0
0xc8...458c